1687989800,2023-06-29 00:03,88.63,991.20,993.01,15,16.02,14.16,-51,1
1687990100,2023-06-29 00:08,89.13,991.17,992.98,15,16.05,14.27,-51,1
1687990400,2023-06-29 00:13,89.43,991.19,993.00,15,16.06,14.33,-52,1
1687990700,2023-06-29 00:18,88.43,991.20,993.01,15,16.08,14.18,-52,1
1687991000,2023-06-29 00:23,88.70,991.19,993.00,15,16.11,14.26,-52,1
1687991300,2023-06-29 00:28,88.27,991.24,993.04,15,16.12,14.19,-52,1
1687991600,2023-06-29 00:33,89.07,991.25,993.05,15,16.14,14.35,-51,1
1687991900,2023-06-29 00:38,89.01,991.27,993.08,15,16.15,14.35,-52,1
1687992200,2023-06-29 00:43,89.13,991.30,993.10,15,16.17,14.39,-52,1
1687992500,2023-06-29 00:48,90.01,991.30,993.10,15,16.19,14.56,-51,1
1687992800,2023-06-29 00:53,90.29,991.29,993.10,15,16.22,14.64,-51,1
1687993100,2023-06-29 00:58,89.18,991.30,993.10,15,16.23,14.46,-51,1
1687993400,2023-06-29 01:03,90.33,991.30,993.11,15,16.25,14.68,-51,1
1687993700,2023-06-29 01:08,89.20,991.36,993.17,15,16.24,14.47,-51,1
1687994000,2023-06-29 01:13,89.00,991.42,993.23,15,16.24,14.44,-51,1
1687994301,2023-06-29 01:18,91.02,991.39,993.20,15,16.22,14.77,-51,1
1687994601,2023-06-29 01:23,90.15,991.39,993.19,15,16.21,14.61,-51,1
1687994901,2023-06-29 01:28,90.32,991.42,993.23,15,16.19,14.62,-51,1
1687995201,2023-06-29 01:33,89.21,991.43,993.24,15,16.18,14.42,-51,1
1687995501,2023-06-29 01:38,89.28,991.41,993.22,15,16.15,14.40,-51,1
1687995801,2023-06-29 01:43,88.66,991.39,993.20,15,16.14,14.28,-51,1
1687996101,2023-06-29 01:48,88.42,991.37,993.18,15,16.13,14.23,-51,1
1687996401,2023-06-29 01:53,89.55,991.42,993.23,15,16.10,14.40,-51,1
1687996701,2023-06-29 01:58,89.57,991.43,993.24,15,16.08,14.38,-51,1
1687997001,2023-06-29 02:03,90.72,991.45,993.26,15,16.06,14.56,-51,1
1687997301,2023-06-29 02:08,88.97,991.43,993.24,15,16.04,14.24,-51,1
1687997601,2023-06-29 02:13,88.50,991.46,993.27,15,16.04,14.15,-51,1
1687997901,2023-06-29 02:18,89.82,991.52,993.33,15,16.04,14.38,-53,1
1687998201,2023-06-29 02:23,89.23,991.58,993.38,15,16.02,14.26,-53,1
1687998501,2023-06-29 02:28,89.16,991.63,993.44,15,15.97,14.20,-53,1
1687998801,2023-06-29 02:33,90.56,991.67,993.48,15,15.95,14.42,-53,1
1687999102,2023-06-29 02:38,88.78,991.62,993.43,15,15.90,14.06,-51,1
1687999402,2023-06-29 02:43,88.81,991.56,993.37,15,15.86,14.03,-52,1
1687999702,2023-06-29 02:48,89.02,991.60,993.41,15,15.78,13.99,-52,1
1688000002,2023-06-29 02:53,88.51,991.63,993.43,15,15.78,13.90,-51,1
1688000302,2023-06-29 02:58,88.87,991.61,993.41,15,15.74,13.92,-53,1
1688000602,2023-06-29 03:03,88.72,991.61,993.42,15,15.69,13.85,-52,1
1688000902,2023-06-29 03:08,90.60,991.59,993.39,15,15.61,14.09,-52,1
1688001202,2023-06-29 03:13,89.30,991.55,993.36,15,15.54,13.80,-51,1
1688001502,2023-06-29 03:18,89.69,991.45,993.25,15,15.48,13.81,-52,1
1688001802,2023-06-29 03:23,89.12,991.40,993.21,15,15.41,13.64,-51,1
1688002102,2023-06-29 03:28,89.91,991.41,993.22,15,15.36,13.73,-52,1
1688002402,2023-06-29 03:33,88.46,991.50,993.31,15,15.27,13.39,-52,1
1688002702,2023-06-29 03:38,89.18,991.49,993.30,15,15.14,13.38,-52,1
1688003002,2023-06-29 03:43,90.51,991.46,993.27,15,15.05,13.52,-52,1
1688003302,2023-06-29 03:48,90.74,991.36,993.17,15,15.00,13.51,-52,1
1688003602,2023-06-29 03:53,89.92,991.36,993.17,15,14.88,13.25,-51,1
1688003903,2023-06-29 03:58,90.02,991.43,993.24,15,14.81,13.20,-51,1
1688004203,2023-06-29 04:03,90.77,991.49,993.30,15,14.76,13.28,-52,1
1688004503,2023-06-29 04:08,91.18,991.48,993.29,15,14.77,13.36,-51,1
1688004803,2023-06-29 04:13,90.60,991.47,993.28,15,14.80,13.29,-51,1
1688005103,2023-06-29 04:18,90.29,991.55,993.35,15,14.78,13.22,-51,1
1688005403,2023-06-29 04:23,90.93,991.54,993.35,15,14.73,13.28,-52,1
1688005703,2023-06-29 04:28,90.65,991.57,993.38,15,14.72,13.22,-52,1
1688006003,2023-06-29 04:33,90.92,991.67,993.48,15,14.70,13.25,-52,1
1688006303,2023-06-29 04:38,92.30,991.73,993.54,15,14.67,13.45,-51,1
1688006603,2023-06-29 04:43,91.84,991.74,993.55,15,14.66,13.36,-52,1
1688006903,2023-06-29 04:48,92.07,991.85,993.66,15,14.59,13.33,-51,1
1688007203,2023-06-29 04:53,91.74,991.86,993.66,15,14.54,13.22,-53,1
1688007503,2023-06-29 04:58,91.12,991.88,993.69,15,14.52,13.10,-51,1
1688007803,2023-06-29 05:03,92.01,991.95,993.76,15,14.45,13.18,-51,1
1688008103,2023-06-29 05:08,92.49,992.02,993.83,15,14.36,13.17,-52,1
1688008403,2023-06-29 05:13,91.79,992.01,993.82,15,14.24,12.94,-52,1
1688008703,2023-06-29 05:18,91.72,992.02,993.83,15,14.24,12.92,-52,1
1688009004,2023-06-29 05:23,93.41,992.05,993.86,15,14.21,13.17,-53,1
1688009304,2023-06-29 05:28,92.54,992.10,993.91,15,14.27,13.09,-53,1
1688009604,2023-06-29 05:33,91.90,992.15,993.95,15,14.31,13.02,-51,1
1688009904,2023-06-29 05:38,92.21,992.16,993.97,15,14.37,13.13,-51,1
1688010204,2023-06-29 05:43,92.48,992.20,994.01,15,14.41,13.22,-51,1
1688010504,2023-06-29 05:48,92.78,992.22,994.02,15,14.48,13.34,-50,1
1688010804,2023-06-29 05:53,92.04,992.25,994.06,15,14.52,13.25,-50,1
1688011104,2023-06-29 05:58,92.04,992.36,994.17,15,14.55,13.28,-50,1
1688011404,2023-06-29 06:03,91.65,992.38,994.19,15,14.61,13.28,-51,1
1688011704,2023-06-29 06:08,90.78,992.38,994.19,15,14.63,13.15,-51,1
1688012004,2023-06-29 06:13,91.92,992.40,994.21,15,14.68,13.39,-51,1
1688012304,2023-06-29 06:18,90.88,992.41,994.22,15,14.66,13.20,-51,1
1688012604,2023-06-29 06:23,91.08,992.41,994.21,15,14.70,13.27,-50,1
1688012904,2023-06-29 06:28,91.12,992.44,994.25,15,14.74,13.32,-50,1
1688013204,2023-06-29 06:33,90.90,992.49,994.30,15,14.69,13.23,-50,1
1688013505,2023-06-29 06:38,91.64,992.45,994.26,15,14.69,13.36,-50,1
1688013805,2023-06-29 06:43,90.84,992.47,994.28,15,14.71,13.24,-50,1
1688014105,2023-06-29 06:48,91.17,992.48,994.29,15,14.78,13.37,-50,1
1688014405,2023-06-29 06:53,90.47,992.46,994.26,15,14.88,13.35,-51,1
1688014705,2023-06-29 06:58,89.76,992.56,994.37,15,14.93,13.28,-51,1
1688015005,2023-06-29 07:03,90.83,992.63,994.43,15,14.86,13.39,-50,1
1688015305,2023-06-29 07:08,90.00,992.62,994.43,15,14.85,13.24,-50,1
1688015605,2023-06-29 07:13,90.91,992.64,994.45,15,14.88,13.42,-50,1
1688015905,2023-06-29 07:18,90.09,992.64,994.45,15,14.95,13.35,-51,1
1688016205,2023-06-29 07:23,90.63,992.67,994.48,15,15.02,13.51,-50,1
1688016505,2023-06-29 07:28,89.99,992.73,994.53,15,15.04,13.42,-51,1
1688016805,2023-06-29 07:33,90.44,992.74,994.55,15,15.09,13.55,-51,1
1688017105,2023-06-29 07:38,90.27,992.79,994.59,15,15.22,13.65,-51,1
1688017405,2023-06-29 07:43,89.98,992.79,994.59,15,15.30,13.68,-50,1
1688017705,2023-06-29 07:48,90.11,992.81,994.62,15,15.37,13.77,-51,1
1688018005,2023-06-29 07:53,89.08,992.71,994.52,15,15.45,13.67,-50,1
1688018305,2023-06-29 07:58,88.84,992.70,994.51,15,15.51,13.69,-50,1
1688018606,2023-06-29 08:03,87.89,992.73,994.54,15,15.66,13.67,-50,1
1688018906,2023-06-29 08:08,87.37,992.76,994.57,15,15.81,13.73,-50,1
1688019206,2023-06-29 08:13,86.77,992.78,994.59,15,15.90,13.71,-50,1
1688019506,2023-06-29 08:18,86.92,992.77,994.57,15,15.94,13.78,-50,1
1688019806,2023-06-29 08:23,86.21,992.80,994.61,15,16.06,13.77,-51,1
1688020106,2023-06-29 08:28,85.51,992.72,994.53,15,16.25,13.83,-51,1
1688020406,2023-06-29 08:33,84.79,992.77,994.57,15,16.30,13.75,-50,1
1688020706,2023-06-29 08:38,85.27,992.79,994.60,15,16.40,13.93,-50,1
1688021006,2023-06-29 08:43,84.38,992.86,994.67,15,16.47,13.84,-50,1
1688021306,2023-06-29 08:48,84.14,992.83,994.63,15,16.50,13.83,-50,1
1688021606,2023-06-29 08:53,83.37,992.81,994.61,15,16.57,13.75,-50,1
1688021906,2023-06-29 08:58,83.17,992.82,994.63,15,16.79,13.93,-51,1
1688022206,2023-06-29 09:03,82.06,992.80,994.60,15,17.09,14.02,-51,1
1688022506,2023-06-29 09:08,80.73,992.74,994.55,15,17.15,13.82,-51,1
1688022806,2023-06-29 09:13,81.04,992.68,994.49,15,17.27,14.00,-50,1
1688023106,2023-06-29 09:18,79.71,992.69,994.50,15,17.43,13.90,-50,1
1688023407,2023-06-29 09:23,79.00,992.66,994.47,15,17.61,13.94,-50,1
1688023707,2023-06-29 09:28,78.74,992.66,994.47,15,17.83,14.10,-50,1
1688024007,2023-06-29 09:33,77.74,992.66,994.47,15,17.95,14.02,-51,1
1688024307,2023-06-29 09:38,77.05,992.69,994.50,15,18.05,13.98,-50,1
1688024607,2023-06-29 09:43,76.52,992.68,994.49,15,18.27,14.09,-50,1
1688024907,2023-06-29 09:48,76.71,992.66,994.46,15,18.46,14.31,-50,1
1688025207,2023-06-29 09:53,75.53,992.68,994.49,15,18.57,14.18,-51,1
1688025507,2023-06-29 09:58,75.12,992.65,994.46,15,18.67,14.19,-50,1
1688025807,2023-06-29 10:03,74.35,992.60,994.40,15,18.90,14.25,-51,1
1688026107,2023-06-29 10:08,74.30,992.57,994.38,15,19.09,14.43,-51,1
1688026407,2023-06-29 10:13,72.74,992.51,994.31,15,19.34,14.34,-51,1
1688026707,2023-06-29 10:18,71.55,992.54,994.35,15,19.56,14.30,-50,1
1688027007,2023-06-29 10:23,70.63,992.52,994.33,15,19.77,14.30,-50,1
1688027307,2023-06-29 10:28,70.94,992.45,994.26,15,19.83,14.42,-50,1
1688027607,2023-06-29 10:33,70.23,992.47,994.27,15,19.97,14.40,-51,1
1688027907,2023-06-29 10:38,70.39,992.47,994.28,15,20.10,14.56,-49,1
1688028208,2023-06-29 10:43,70.27,992.43,994.24,15,20.31,14.74,-50,1
1688028508,2023-06-29 10:48,68.19,992.47,994.28,15,20.47,14.42,-50,1
1688028808,2023-06-29 10:53,67.73,992.41,994.22,15,20.47,14.32,-50,1
1688029108,2023-06-29 10:58,67.66,992.44,994.25,15,20.67,14.49,-49,1
1688029408,2023-06-29 11:03,67.50,992.43,994.24,15,20.82,14.60,-50,1
1688029708,2023-06-29 11:08,67.88,992.37,994.17,15,20.93,14.79,-50,1
1688030008,2023-06-29 11:13,66.44,992.44,994.25,15,21.06,14.58,-50,1
1688030308,2023-06-29 11:18,66.30,992.45,994.25,15,21.14,14.63,-50,1
1688030608,2023-06-29 11:23,65.35,992.41,994.21,15,21.35,14.60,-50,1
1688030908,2023-06-29 11:28,65.29,992.34,994.15,15,21.54,14.77,-51,1
1688031208,2023-06-29 11:33,62.50,992.31,994.12,15,21.54,14.09,-50,1
1688031508,2023-06-29 11:38,61.58,992.28,994.09,15,21.66,13.98,-50,1
1688031808,2023-06-29 11:43,62.22,992.29,994.10,15,21.85,14.32,-51,1
1688032108,2023-06-29 11:48,62.87,992.31,994.12,15,22.07,14.68,-50,1
1688032408,2023-06-29 11:53,61.27,992.21,994.02,15,22.28,14.48,-50,1
1688032708,2023-06-29 11:58,61.18,992.19,994.00,15,22.49,14.66,-50,1
1688033009,2023-06-29 12:03,62.10,992.23,994.04,15,22.75,15.14,-50,1
1688033309,2023-06-29 12:08,61.26,992.11,993.92,15,22.98,15.14,-50,1
1688033609,2023-06-29 12:13,59.69,992.05,993.85,15,22.93,14.69,-50,1
1688033909,2023-06-29 12:18,61.99,992.06,993.86,15,22.97,15.32,-50,1
1688034209,2023-06-29 12:23,59.81,992.07,993.87,15,22.98,14.77,-50,1
1688034509,2023-06-29 12:28,59.96,992.03,993.84,15,23.11,14.93,-50,1
1688034809,2023-06-29 12:33,59.68,991.96,993.76,15,23.05,14.80,-50,1
1688035109,2023-06-29 12:38,60.62,992.02,993.83,15,23.36,15.33,-50,1
1688035409,2023-06-29 12:43,58.12,991.96,993.76,15,23.67,14.97,-50,1
1688035709,2023-06-29 12:48,58.10,991.89,993.70,15,23.77,15.06,-50,1
1688036009,2023-06-29 12:53,56.08,991.86,993.67,15,23.60,14.35,-50,1
1688036309,2023-06-29 12:58,55.84,991.80,993.61,15,23.89,14.56,-50,1
1688036609,2023-06-29 13:03,56.45,991.73,993.53,15,23.98,14.81,-50,1
1688036909,2023-06-29 13:08,54.16,991.78,993.59,15,24.34,14.50,-50,1
1688037209,2023-06-29 13:13,54.18,991.79,993.60,15,24.04,14.23,-50,1
1688037509,2023-06-29 13:18,56.10,991.79,993.59,15,23.58,14.34,-50,1
1688037810,2023-06-29 13:23,55.64,991.77,993.58,15,23.56,14.19,-50,1
1688038110,2023-06-29 13:28,54.97,991.64,993.44,15,23.62,14.06,-50,1
1688038410,2023-06-29 13:33,55.73,991.69,993.50,15,23.31,13.98,-51,1
1688038710,2023-06-29 13:38,56.35,991.64,993.45,15,23.14,14.00,-50,1
1688039010,2023-06-29 13:43,55.87,991.58,993.39,15,23.44,14.15,-50,1
1688039310,2023-06-29 13:48,53.44,991.48,993.29,15,23.78,13.78,-50,1
1688039610,2023-06-29 13:53,53.07,991.42,993.23,15,23.73,13.62,-50,1
1688039910,2023-06-29 13:58,53.17,991.36,993.16,15,24.01,13.91,-50,1
1688040210,2023-06-29 14:03,50.32,991.38,993.19,15,24.29,13.32,-50,1
1688040510,2023-06-29 14:08,50.75,991.27,993.08,15,24.27,13.43,-50,1
1688040810,2023-06-29 14:13,51.68,991.34,993.14,15,24.22,13.67,-50,1
1688041110,2023-06-29 14:18,54.32,991.35,993.15,15,23.93,14.17,-50,1
1688041410,2023-06-29 14:23,55.39,991.37,993.18,15,23.59,14.15,-50,1
1688041710,2023-06-29 14:28,54.80,991.34,993.14,15,23.35,13.76,-51,1
1688042010,2023-06-29 14:33,56.47,991.32,993.12,15,23.18,14.07,-50,1
1688042310,2023-06-29 14:38,54.28,991.24,993.05,15,23.15,13.43,-50,1
1688042611,2023-06-29 14:43,55.21,991.14,992.95,15,23.13,13.67,-50,1
1688042911,2023-06-29 14:48,55.35,991.05,992.86,15,23.43,13.99,-50,1
1688043211,2023-06-29 14:53,53.28,991.08,992.88,15,23.52,13.49,-50,1
1688043511,2023-06-29 14:58,54.32,991.03,992.84,15,23.53,13.80,-50,1
1688043811,2023-06-29 15:03,53.18,991.01,992.82,15,23.36,13.31,-50,1
1688044111,2023-06-29 15:08,54.35,991.00,992.81,15,23.30,13.59,-50,1
1688044411,2023-06-29 15:13,53.20,990.91,992.71,15,23.19,13.16,-49,1
1688044711,2023-06-29 15:18,55.08,990.93,992.74,15,23.17,13.67,-50,1
1688045011,2023-06-29 15:23,53.34,990.93,992.74,15,23.41,13.40,-50,1
1688045311,2023-06-29 15:28,52.27,990.79,992.60,15,23.63,13.29,-50,1
1688045611,2023-06-29 15:33,51.44,990.88,992.69,15,23.86,13.26,-50,1
1688045911,2023-06-29 15:38,52.91,990.77,992.58,15,24.20,14.01,-50,1
1688046211,2023-06-29 15:43,51.29,990.72,992.53,15,24.42,13.73,-50,1
1688046511,2023-06-29 15:48,49.09,990.69,992.49,15,24.50,13.14,-51,1
1688046811,2023-06-29 15:53,51.08,990.65,992.46,15,24.78,14.00,-50,1
1688047112,2023-06-29 15:58,47.81,990.67,992.47,15,24.81,13.01,-50,1
1688047412,2023-06-29 16:03,48.72,990.66,992.47,15,24.46,12.98,-50,1
1688047712,2023-06-29 16:08,49.07,990.64,992.44,15,24.21,12.86,-50,1
1688048012,2023-06-29 16:13,52.57,990.59,992.39,15,23.93,13.66,-50,1
1688048312,2023-06-29 16:18,52.39,990.55,992.36,15,23.69,13.39,-50,1
1688048612,2023-06-29 16:23,52.82,990.44,992.25,15,23.74,13.56,-50,1
1688048912,2023-06-29 16:28,50.77,990.33,992.14,15,23.88,13.08,-50,1
1688049212,2023-06-29 16:33,49.85,990.29,992.10,15,23.76,12.69,-50,1
1688049512,2023-06-29 16:38,51.96,990.35,992.16,15,23.80,13.36,-50,1
1688049812,2023-06-29 16:43,50.67,990.27,992.08,15,23.63,12.82,-51,1
1688050112,2023-06-29 16:48,51.61,990.27,992.08,15,23.58,13.05,-50,1
1688050412,2023-06-29 16:53,52.46,990.17,991.98,15,23.61,13.33,-50,1
1688050712,2023-06-29 16:58,50.84,990.12,991.93,15,23.79,13.02,-50,1
1688051012,2023-06-29 17:03,50.60,990.15,991.96,15,23.85,13.00,-50,1
1688051312,2023-06-29 17:08,49.01,990.07,991.88,15,24.09,12.73,-50,1
1688051612,2023-06-29 17:13,49.11,990.13,991.93,15,24.43,13.08,-50,1
1688051912,2023-06-29 17:18,48.64,990.13,991.94,15,24.62,13.10,-51,1
1688052213,2023-06-29 17:23,47.42,990.04,991.85,15,24.83,12.91,-50,1
1688052513,2023-06-29 17:28,48.67,990.08,991.88,15,24.69,13.18,-50,1
1688052813,2023-06-29 17:33,49.45,990.05,991.86,15,24.58,13.32,-49,1
1688053113,2023-06-29 17:38,48.15,989.97,991.78,15,24.78,13.10,-50,1
1688053413,2023-06-29 17:43,46.20,989.98,991.79,15,25.10,12.75,-50,1
1688053713,2023-06-29 17:48,48.76,989.92,991.73,15,25.32,13.78,-50,1
1688054013,2023-06-29 17:53,46.98,989.94,991.75,15,25.44,13.32,-50,1
1688054313,2023-06-29 17:58,46.54,989.90,991.71,15,25.40,13.14,-51,1
1688054613,2023-06-29 18:03,48.11,989.93,991.74,15,25.04,13.32,-51,1
1688054913,2023-06-29 18:08,49.17,989.86,991.67,15,24.85,13.48,-50,1
1688055213,2023-06-29 18:13,47.66,989.86,991.67,15,24.85,13.00,-50,1
1688055513,2023-06-29 18:18,48.18,989.77,991.57,15,24.81,13.13,-50,1
1688055813,2023-06-29 18:23,46.49,989.79,991.60,15,24.57,12.37,-50,1
1688056113,2023-06-29 18:28,47.72,989.77,991.58,15,24.24,12.47,-50,1
1688056413,2023-06-29 18:33,48.52,989.70,991.51,15,24.07,12.56,-49,1
1688056713,2023-06-29 18:38,49.66,989.68,991.49,15,23.97,12.83,-50,1
1688057014,2023-06-29 18:43,49.48,989.70,991.51,15,23.90,12.70,-51,1
1688057314,2023-06-29 18:48,48.73,989.64,991.45,15,23.85,12.43,-50,1
1688057614,2023-06-29 18:53,48.46,989.68,991.49,15,23.81,12.31,-50,1
1688057914,2023-06-29 18:58,48.29,989.67,991.47,15,23.77,12.22,-50,1
1688058214,2023-06-29 19:03,49.04,989.70,991.51,15,23.70,12.39,-50,1
1688058514,2023-06-29 19:08,49.34,989.71,991.51,15,23.63,12.41,-50,1
1688058814,2023-06-29 19:13,49.90,989.68,991.49,15,23.55,12.51,-50,1
1688059114,2023-06-29 19:18,50.20,989.76,991.57,15,23.49,12.55,-50,1
1688059414,2023-06-29 19:23,48.54,989.73,991.54,15,23.44,11.99,-50,1
1688059714,2023-06-29 19:28,49.82,989.77,991.58,15,23.40,12.35,-50,1
1688060014,2023-06-29 19:33,51.00,989.79,991.60,15,23.37,12.68,-50,1
1688060314,2023-06-29 19:38,50.78,989.78,991.59,15,23.37,12.61,-51,1
1688060614,2023-06-29 19:43,50.06,989.74,991.55,15,23.28,12.31,-50,1
1688060914,2023-06-29 19:48,50.94,989.74,991.55,15,23.16,12.47,-50,1
1688061214,2023-06-29 19:53,50.58,989.77,991.58,15,23.06,12.27,-51,1
1688061514,2023-06-29 19:58,50.44,989.80,991.60,15,22.94,12.12,-50,1
1688061815,2023-06-29 20:03,52.20,989.76,991.57,15,22.84,12.54,-50,1
1688062115,2023-06-29 20:08,51.40,989.76,991.57,15,22.72,12.20,-50,1
1688062415,2023-06-29 20:13,53.08,989.81,991.62,15,22.59,12.57,-51,1
1688062715,2023-06-29 20:18,52.14,989.81,991.62,15,22.46,12.18,-50,1
1688063015,2023-06-29 20:23,53.37,989.75,991.56,15,22.32,12.40,-51,1
1688063315,2023-06-29 20:28,54.07,989.76,991.57,15,22.19,12.48,-50,1
1688063615,2023-06-29 20:33,54.02,989.76,991.57,15,22.08,12.36,-50,1
1688063915,2023-06-29 20:38,54.45,989.79,991.59,15,21.95,12.36,-50,1
1688064215,2023-06-29 20:43,54.63,989.81,991.61,15,21.86,12.33,-50,1
1688064515,2023-06-29 20:48,54.85,989.80,991.60,15,21.73,12.27,-50,1
1688064815,2023-06-29 20:53,55.27,989.77,991.58,15,21.63,12.29,-50,1
1688065115,2023-06-29 20:58,55.32,989.76,991.57,15,21.52,12.20,-50,1
1688065415,2023-06-29 21:03,55.66,989.76,991.56,15,21.40,12.19,-50,1
1688065715,2023-06-29 21:08,55.90,989.78,991.58,15,21.28,12.14,-50,1
1688066015,2023-06-29 21:13,56.24,989.85,991.66,15,21.16,12.12,-49,1
1688066315,2023-06-29 21:18,56.61,989.86,991.67,15,21.05,12.12,-50,1
1688066616,2023-06-29 21:23,56.93,989.86,991.66,15,20.93,12.09,-50,1
1688066916,2023-06-29 21:28,57.22,989.88,991.69,15,20.81,12.06,-50,1
1688067216,2023-06-29 21:33,57.46,989.90,991.71,15,20.70,12.02,-50,1
1688067516,2023-06-29 21:38,57.74,989.84,991.65,15,20.61,12.01,-55,1
1688067816,2023-06-29 21:43,57.99,989.82,991.63,15,20.48,11.95,-50,1
1688068116,2023-06-29 21:48,58.23,989.78,991.59,15,20.36,11.90,-50,1
1688068416,2023-06-29 21:53,58.49,989.82,991.62,15,20.27,11.88,-50,1
1688068716,2023-06-29 21:58,58.96,989.82,991.62,15,20.22,11.96,-50,1
1688069016,2023-06-29 22:03,58.93,989.87,991.68,15,20.17,11.91,-50,1
1688069316,2023-06-29 22:08,59.30,989.87,991.68,15,20.07,11.90,-49,1
1688069616,2023-06-29 22:13,59.85,989.89,991.70,15,19.93,11.91,-50,1
1688069916,2023-06-29 22:18,60.31,989.90,991.71,15,19.78,11.89,-50,1
1688070216,2023-06-29 22:23,60.58,989.92,991.72,15,19.66,11.84,-49,1
1688070516,2023-06-29 22:28,60.71,989.91,991.72,15,19.60,11.82,-49,1
1688070816,2023-06-29 22:33,60.71,989.96,991.77,15,19.50,11.72,-49,1
1688071116,2023-06-29 22:38,60.92,989.94,991.75,15,19.41,11.69,-50,1
1688071417,2023-06-29 22:43,61.30,989.97,991.77,15,19.31,11.69,-50,1
1688071717,2023-06-29 22:48,62.49,990.00,991.81,15,19.19,11.87,-48,1
1688072017,2023-06-29 22:53,62.79,989.96,991.77,15,19.04,11.80,-50,1
1688072317,2023-06-29 22:58,62.52,990.00,991.81,15,18.91,11.61,-51,1
1688072617,2023-06-29 23:03,63.11,990.04,991.84,15,18.81,11.66,-51,1
1688072917,2023-06-29 23:08,63.06,990.09,991.89,15,18.69,11.53,-50,1
1688073217,2023-06-29 23:13,63.31,990.06,991.87,15,18.59,11.50,-51,1
1688073517,2023-06-29 23:18,63.61,990.11,991.92,15,18.49,11.48,-51,1
1688073817,2023-06-29 23:23,63.75,990.07,991.88,15,18.40,11.43,-51,1
1688074117,2023-06-29 23:28,64.15,990.06,991.87,15,18.30,11.43,-51,1
1688074417,2023-06-29 23:33,64.39,990.07,991.87,15,18.20,11.39,-50,1
1688074717,2023-06-29 23:38,64.57,990.04,991.85,15,18.10,11.33,-50,1
1688075017,2023-06-29 23:43,65.19,990.05,991.86,15,17.99,11.37,-50,1
1688075317,2023-06-29 23:48,65.08,990.04,991.85,15,17.87,11.23,-51,1
1688075617,2023-06-29 23:53,65.52,990.07,991.88,15,17.79,11.26,-50,1
1688075917,2023-06-29 23:58,65.85,990.03,991.84,15,17.71,11.26,-51,1