1688076218,2023-06-30 00:03,65.93,990.00,991.81,15,17.64,11.21,-50,1
1688076518,2023-06-30 00:08,66.20,990.00,991.80,15,17.56,11.20,-49,1
1688076818,2023-06-30 00:13,66.28,989.98,991.79,15,17.47,11.13,-50,1
1688077118,2023-06-30 00:18,66.50,990.01,991.82,15,17.39,11.10,-50,1
1688077418,2023-06-30 00:23,66.84,989.98,991.78,15,17.29,11.09,-50,1
1688077718,2023-06-30 00:28,67.45,989.97,991.78,15,17.19,11.13,-49,1
1688078018,2023-06-30 00:33,67.46,989.96,991.77,15,17.10,11.04,-50,1
1688078318,2023-06-30 00:38,67.81,989.94,991.74,15,17.01,11.04,-50,1
1688078618,2023-06-30 00:43,68.15,990.00,991.81,15,16.95,11.05,-50,1
1688078918,2023-06-30 00:48,68.33,989.97,991.78,15,16.90,11.04,-50,1
1688079218,2023-06-30 00:53,69.02,989.94,991.74,15,16.82,11.12,-50,1
1688079518,2023-06-30 00:58,68.60,989.92,991.73,15,16.76,10.97,-49,1
1688079818,2023-06-30 01:03,68.92,989.92,991.73,15,16.69,10.97,-50,1
1688080118,2023-06-30 01:08,69.24,989.84,991.65,15,16.63,10.98,-51,1
1688080418,2023-06-30 01:13,69.23,989.87,991.68,15,16.57,10.93,-51,1
1688080718,2023-06-30 01:18,69.69,989.86,991.67,15,16.50,10.96,-50,1
1688081018,2023-06-30 01:23,69.82,989.87,991.67,15,16.45,10.94,-51,1
1688081319,2023-06-30 01:28,70.14,989.91,991.72,15,16.39,10.95,-50,1
1688081619,2023-06-30 01:33,70.12,989.91,991.72,15,16.33,10.89,-51,1
1688081919,2023-06-30 01:38,70.20,989.89,991.69,15,16.28,10.86,-50,1
1688082219,2023-06-30 01:43,70.49,989.89,991.70,15,16.22,10.86,-50,1
1688082519,2023-06-30 01:48,70.52,989.82,991.63,15,16.15,10.80,-50,1
1688082819,2023-06-30 01:53,70.62,989.82,991.63,15,16.09,10.77,-52,1
1688083119,2023-06-30 01:58,70.99,989.77,991.58,15,16.06,10.81,-50,1
1688083419,2023-06-30 02:03,71.18,989.78,991.58,15,16.01,10.81,-51,1
1688083719,2023-06-30 02:08,71.47,989.77,991.58,15,16.00,10.86,-50,1
1688084019,2023-06-30 02:13,71.54,989.73,991.54,15,15.95,10.82,-51,1
1688084319,2023-06-30 02:18,71.61,989.72,991.52,15,15.90,10.79,-50,1
1688084619,2023-06-30 02:23,71.81,989.71,991.51,15,15.85,10.78,-51,1
1688084919,2023-06-30 02:28,72.34,989.69,991.50,15,15.83,10.88,-50,1
1688085219,2023-06-30 02:33,72.27,989.65,991.46,15,15.77,10.80,-51,1
1688085519,2023-06-30 02:38,72.63,989.63,991.44,15,15.71,10.82,-50,1
1688085819,2023-06-30 02:43,72.38,989.59,991.40,15,15.66,10.72,-50,1
1688086120,2023-06-30 02:48,72.86,989.57,991.38,15,15.63,10.79,-51,1
1688086420,2023-06-30 02:53,72.77,989.52,991.33,15,15.59,10.74,-50,1
1688086720,2023-06-30 02:58,72.91,989.49,991.29,15,15.57,10.74,-50,1
1688087020,2023-06-30 03:03,72.66,989.43,991.23,15,15.54,10.66,-51,1
1688087320,2023-06-30 03:08,73.05,989.41,991.22,15,15.55,10.75,-50,1
1688087620,2023-06-30 03:13,73.44,989.41,991.21,15,15.51,10.80,-51,1
1688087920,2023-06-30 03:18,73.52,989.34,991.14,15,15.47,10.77,-50,1
1688088220,2023-06-30 03:23,73.54,989.33,991.14,15,15.43,10.74,-50,1
1688088520,2023-06-30 03:28,73.58,989.31,991.12,15,15.39,10.71,-51,1
1688088820,2023-06-30 03:33,73.69,989.26,991.06,15,15.36,10.70,-50,1
1688089120,2023-06-30 03:38,73.65,989.27,991.08,15,15.33,10.67,-51,1
1688089420,2023-06-30 03:43,73.70,989.23,991.04,15,15.27,10.62,-50,1
1688089720,2023-06-30 03:48,74.49,989.24,991.05,15,15.23,10.74,-51,1
1688090020,2023-06-30 03:53,74.33,989.24,991.05,15,15.20,10.68,-51,1
1688090320,2023-06-30 03:58,74.36,989.26,991.07,15,15.15,10.64,-51,1
1688090621,2023-06-30 04:03,74.37,989.22,991.02,15,15.12,10.61,-51,1
1688090921,2023-06-30 04:08,75.12,989.19,991.00,15,15.09,10.73,-50,1
1688091221,2023-06-30 04:13,75.03,989.20,991.01,15,15.05,10.67,-51,1
1688091521,2023-06-30 04:18,75.29,989.21,991.01,15,14.99,10.67,-50,1
1688091821,2023-06-30 04:23,75.20,989.23,991.04,15,14.95,10.61,-50,1
1688092121,2023-06-30 04:28,75.48,989.17,990.97,15,14.90,10.62,-50,1
1688092421,2023-06-30 04:33,75.34,989.14,990.95,15,14.87,10.56,-51,1
1688092721,2023-06-30 04:38,75.77,989.11,990.92,15,14.84,10.62,-52,1
1688093021,2023-06-30 04:43,75.97,989.11,990.91,15,14.81,10.63,-53,1
1688093321,2023-06-30 04:48,75.89,989.12,990.92,15,14.79,10.59,-51,1
1688093621,2023-06-30 04:53,75.93,989.11,990.92,15,14.78,10.59,-53,1
1688093921,2023-06-30 04:58,75.98,989.07,990.88,15,14.79,10.61,-51,1
1688094221,2023-06-30 05:03,76.26,989.04,990.85,15,14.80,10.68,-52,1
1688094521,2023-06-30 05:08,75.86,989.07,990.88,15,14.81,10.61,-51,1
1688094821,2023-06-30 05:13,75.70,989.08,990.89,15,14.85,10.61,-52,1
1688095121,2023-06-30 05:18,76.28,989.02,990.83,15,14.89,10.77,-52,1
1688095422,2023-06-30 05:23,75.89,989.01,990.82,15,14.95,10.75,-52,1
1688095722,2023-06-30 05:28,75.82,989.02,990.83,15,15.02,10.80,-52,1
1688096022,2023-06-30 05:33,75.49,988.99,990.79,15,15.11,10.82,-53,1
1688096322,2023-06-30 05:38,75.58,988.97,990.77,15,15.23,10.96,-51,1
1688096622,2023-06-30 05:43,75.46,988.94,990.75,15,15.35,11.05,-51,1
1688096922,2023-06-30 05:48,74.52,988.98,990.79,15,15.48,10.99,-52,1
1688097222,2023-06-30 05:53,74.09,989.00,990.80,15,15.63,11.04,-52,1
1688097522,2023-06-30 05:58,73.38,989.02,990.83,15,15.79,11.05,-52,1
1688097822,2023-06-30 06:03,73.07,989.03,990.84,15,15.99,11.18,-51,1
1688098122,2023-06-30 06:08,73.13,989.01,990.81,15,16.14,11.34,-51,1
1688098422,2023-06-30 06:13,72.27,989.02,990.83,15,16.27,11.29,-51,1
1688098722,2023-06-30 06:18,72.02,989.05,990.86,15,16.42,11.38,-51,1
1688099022,2023-06-30 06:23,72.11,989.04,990.85,15,16.54,11.51,-52,1
1688099322,2023-06-30 06:28,71.62,988.96,990.76,15,16.60,11.47,-51,1
1688099622,2023-06-30 06:33,72.07,988.95,990.76,15,16.72,11.68,-52,1
1688099922,2023-06-30 06:38,71.46,988.94,990.74,15,16.84,11.66,-51,1
1688100222,2023-06-30 06:43,70.89,988.92,990.73,15,16.96,11.66,-51,1
1688100523,2023-06-30 06:48,71.24,988.89,990.69,15,17.08,11.85,-52,1
1688100823,2023-06-30 06:53,70.26,988.88,990.69,15,17.22,11.77,-52,1
1688101123,2023-06-30 06:58,69.54,988.79,990.60,15,17.39,11.78,-52,1
1688101423,2023-06-30 07:03,69.59,988.80,990.61,15,17.57,11.96,-52,1
1688101723,2023-06-30 07:08,68.95,988.80,990.60,15,17.77,12.01,-51,1
1688102023,2023-06-30 07:13,68.35,988.80,990.61,15,18.00,12.10,-52,1
1688102323,2023-06-30 07:18,68.30,988.77,990.58,15,18.24,12.32,-53,1
1688102623,2023-06-30 07:23,67.63,988.77,990.58,15,18.47,12.39,-52,1
1688102923,2023-06-30 07:28,67.38,988.73,990.53,15,18.71,12.56,-52,1
1688103223,2023-06-30 07:33,66.64,988.72,990.52,15,18.98,12.65,-52,1
1688103523,2023-06-30 07:38,66.58,988.71,990.51,15,19.26,12.90,-53,1
1688103823,2023-06-30 07:43,66.03,988.74,990.54,15,19.55,13.05,-53,1
1688104123,2023-06-30 07:48,64.79,988.75,990.56,15,19.82,13.02,-52,1
1688104423,2023-06-30 07:53,63.97,988.81,990.62,15,20.02,13.01,-53,1
1688104723,2023-06-30 07:58,64.03,988.78,990.58,15,20.13,13.13,-52,1
1688105023,2023-06-30 08:03,63.88,988.79,990.60,15,20.18,13.14,-52,1
1688105324,2023-06-30 08:08,63.91,988.77,990.58,15,20.32,13.28,-52,1
1688105624,2023-06-30 08:13,62.61,988.83,990.64,15,20.58,13.21,-52,1
1688105924,2023-06-30 08:18,61.92,988.80,990.60,15,20.94,13.38,-53,1
1688106224,2023-06-30 08:23,62.76,988.78,990.59,15,21.30,13.93,-51,1
1688106524,2023-06-30 08:28,60.43,988.84,990.64,15,21.62,13.65,-51,1
1688106824,2023-06-30 08:33,60.85,988.81,990.62,15,21.60,13.74,-52,1
1688107124,2023-06-30 08:38,61.54,988.80,990.61,15,21.65,13.96,-52,1
1688107424,2023-06-30 08:43,61.32,988.83,990.63,15,21.83,14.07,-52,1
1688107724,2023-06-30 08:48,60.74,988.83,990.63,15,21.99,14.08,-52,1
1688108024,2023-06-30 08:53,60.87,988.84,990.65,15,22.12,14.23,-52,1
1688108324,2023-06-30 08:58,59.63,988.83,990.63,15,22.22,14.01,-52,1
1688108624,2023-06-30 09:03,59.72,988.80,990.60,15,22.27,14.08,-53,1
1688108924,2023-06-30 09:08,59.77,988.76,990.57,15,22.43,14.24,-53,1
1688109224,2023-06-30 09:13,58.53,988.76,990.57,15,22.57,14.05,-52,1
1688109524,2023-06-30 09:18,56.87,988.77,990.58,15,22.59,13.63,-54,1
1688109825,2023-06-30 09:23,57.12,988.75,990.56,15,22.57,13.67,-52,1
1688110125,2023-06-30 09:28,57.49,988.69,990.49,15,22.63,13.83,-52,1
1688110425,2023-06-30 09:33,55.25,988.67,990.47,15,22.82,13.40,-52,1
1688110725,2023-06-30 09:38,55.73,988.59,990.39,15,22.94,13.64,-53,1
1688111025,2023-06-30 09:43,56.56,988.55,990.36,15,22.97,13.89,-52,1
1688111325,2023-06-30 09:48,55.11,988.56,990.37,15,23.09,13.61,-52,1
1688111625,2023-06-30 09:53,54.46,988.55,990.36,15,23.08,13.42,-52,1
1688111925,2023-06-30 09:58,54.06,988.53,990.34,15,23.14,13.36,-53,1
1688112225,2023-06-30 10:03,56.02,988.45,990.26,15,23.23,13.99,-53,1
1688112525,2023-06-30 10:08,55.43,988.42,990.23,15,23.44,14.02,-53,1
1688112825,2023-06-30 10:13,52.15,988.32,990.13,15,23.59,13.22,-52,1
1688113125,2023-06-30 10:18,51.91,988.33,990.13,15,23.68,13.23,-52,1
1688113425,2023-06-30 10:23,53.15,988.31,990.12,15,23.62,13.54,-52,1
1688113725,2023-06-30 10:28,53.61,988.29,990.10,15,23.63,13.69,-53,1
1688114025,2023-06-30 10:33,53.04,988.21,990.01,15,23.90,13.77,-54,1
1688114325,2023-06-30 10:38,52.33,988.15,989.95,15,24.22,13.86,-53,1
1688114626,2023-06-30 10:43,50.64,988.18,989.99,15,24.27,13.40,-53,1
1688114926,2023-06-30 10:48,49.78,988.16,989.97,15,24.44,13.29,-52,1
1688115226,2023-06-30 10:53,48.82,988.14,989.95,15,24.60,13.14,-52,1
1688115526,2023-06-30 10:58,48.85,988.20,990.00,15,24.69,13.23,-52,1
1688115826,2023-06-30 11:03,49.45,988.19,990.00,15,24.53,13.27,-52,1
1688116126,2023-06-30 11:08,50.22,988.21,990.02,15,24.39,13.38,-52,1
1688116426,2023-06-30 11:13,50.46,988.30,990.10,15,24.18,13.26,-52,1
1688116726,2023-06-30 11:18,47.88,988.26,990.07,15,24.25,12.52,-52,1
1688117026,2023-06-30 11:23,48.70,988.18,989.99,15,24.47,12.98,-53,1
1688117326,2023-06-30 11:28,46.64,988.22,990.03,15,24.58,12.43,-53,1
1688117626,2023-06-30 11:33,50.09,988.13,989.94,15,24.49,13.43,-54,1
1688117926,2023-06-30 11:38,49.48,988.11,989.91,15,24.80,13.53,-53,1
1688118226,2023-06-30 11:43,47.98,988.12,989.93,15,25.04,13.28,-52,1
1688118526,2023-06-30 11:48,47.84,988.07,989.88,15,24.87,13.08,-52,1
1688118826,2023-06-30 11:53,48.84,988.03,989.84,15,24.87,13.39,-53,1
1688119127,2023-06-30 11:58,48.51,988.00,989.80,15,24.83,13.26,-54,1
1688119427,2023-06-30 12:03,47.90,987.96,989.77,15,25.10,13.31,-53,1
1688119727,2023-06-30 12:08,45.40,987.97,989.78,15,25.36,12.73,-54,1
1688120027,2023-06-30 12:13,46.98,987.88,989.69,15,25.40,13.28,-54,1
1688120327,2023-06-30 12:18,47.77,987.88,989.69,15,25.38,13.52,-54,1
1688120627,2023-06-30 12:23,47.04,987.89,989.70,15,25.23,13.15,-52,1
1688120927,2023-06-30 12:28,47.27,987.81,989.62,15,25.46,13.43,-53,1
1688121227,2023-06-30 12:33,45.83,987.78,989.58,15,25.58,13.07,-52,1
1688121527,2023-06-30 12:38,46.18,987.72,989.53,15,25.61,13.21,-52,1
1688121827,2023-06-30 12:43,47.87,987.70,989.50,15,25.57,13.73,-52,1
1688122127,2023-06-30 12:48,47.05,987.65,989.46,15,25.74,13.62,-55,1
1688122427,2023-06-30 12:53,45.88,987.59,989.40,15,25.61,13.11,-54,1
1688122727,2023-06-30 12:58,47.47,987.57,989.38,15,25.59,13.62,-54,1
1688123027,2023-06-30 13:03,48.47,987.52,989.32,15,25.78,14.11,-52,1
1688123327,2023-06-30 13:08,47.11,987.49,989.30,15,25.85,13.74,-52,1
1688123627,2023-06-30 13:13,47.40,987.40,989.21,15,25.85,13.83,-54,1
1688123928,2023-06-30 13:18,44.92,987.34,989.15,15,25.92,13.07,-52,1
1688124228,2023-06-30 13:23,48.54,987.28,989.09,15,26.00,14.33,-52,1
1688124528,2023-06-30 13:28,47.48,987.23,989.04,15,26.20,14.18,-53,1
1688124828,2023-06-30 13:33,46.79,987.21,989.01,15,26.37,14.11,-52,1
1688125128,2023-06-30 13:38,47.33,987.16,988.97,15,26.40,14.31,-53,1
1688125428,2023-06-30 13:43,47.69,987.18,988.99,15,26.48,14.50,-51,1
1688125728,2023-06-30 13:48,44.50,987.15,988.96,15,26.47,13.42,-52,1
1688126028,2023-06-30 13:53,46.42,987.08,988.89,15,26.25,13.87,-53,1
1688126328,2023-06-30 13:58,47.47,987.02,988.83,15,26.19,14.16,-52,1
1688126628,2023-06-30 14:03,46.46,986.97,988.78,15,26.17,13.82,-51,1
1688126928,2023-06-30 14:08,46.51,986.94,988.75,15,26.22,13.88,-53,1
1688127228,2023-06-30 14:13,47.16,986.92,988.73,15,26.25,14.12,-52,1
1688127528,2023-06-30 14:18,46.64,986.96,988.76,15,26.54,14.21,-52,1
1688127828,2023-06-30 14:23,42.62,986.93,988.73,15,26.61,12.89,-51,1
1688128128,2023-06-30 14:28,44.49,986.95,988.76,15,26.50,13.45,-52,1
1688128428,2023-06-30 14:33,44.78,986.85,988.66,15,26.52,13.57,-51,1
1688128728,2023-06-30 14:38,46.71,986.82,988.62,15,26.56,14.25,-52,1
1688129029,2023-06-30 14:43,44.28,986.81,988.61,15,26.65,13.51,-51,1
1688129329,2023-06-30 14:48,45.26,986.78,988.58,15,26.62,13.82,-52,1
1688129629,2023-06-30 14:53,42.91,986.71,988.51,15,26.55,12.94,-52,1
1688129929,2023-06-30 14:58,44.47,986.69,988.49,15,26.53,13.47,-52,1
1688130229,2023-06-30 15:03,45.46,986.66,988.47,15,26.46,13.74,-51,1
1688130529,2023-06-30 15:08,43.91,986.56,988.37,15,26.53,13.27,-51,1
1688130829,2023-06-30 15:13,46.16,986.56,988.37,15,26.53,14.04,-51,1
1688131129,2023-06-30 15:18,45.71,986.54,988.35,15,26.67,14.02,-52,1
1688131429,2023-06-30 15:23,45.78,986.53,988.33,15,26.72,14.09,-52,1
1688131729,2023-06-30 15:28,43.65,986.53,988.34,15,26.58,13.23,-53,1
1688132029,2023-06-30 15:33,45.72,986.52,988.33,15,26.36,13.74,-52,1
1688132329,2023-06-30 15:38,44.85,986.45,988.25,15,26.17,13.27,-52,1
1688132629,2023-06-30 15:43,45.89,986.39,988.20,15,26.07,13.53,-52,1
1688132929,2023-06-30 15:48,45.72,986.35,988.15,15,25.92,13.34,-53,1
1688133229,2023-06-30 15:53,46.47,986.32,988.13,15,25.79,13.47,-54,1
1688133530,2023-06-30 15:58,46.30,986.23,988.04,15,25.65,13.29,-52,1
1688133830,2023-06-30 16:03,45.68,986.16,987.97,15,25.54,12.98,-53,1
1688134130,2023-06-30 16:08,47.19,986.11,987.92,15,25.48,13.42,-53,1
1688134430,2023-06-30 16:13,47.53,986.05,987.86,15,25.40,13.46,-52,1
1688134730,2023-06-30 16:18,47.56,986.07,987.88,15,25.34,13.42,-52,1
1688135030,2023-06-30 16:23,47.08,986.00,987.80,15,25.25,13.18,-53,1
1688135330,2023-06-30 16:28,47.95,985.98,987.79,15,25.17,13.39,-52,1
1688135630,2023-06-30 16:33,47.38,986.00,987.81,15,25.10,13.14,-52,1
1688135930,2023-06-30 16:38,48.09,986.00,987.81,15,25.02,13.30,-52,1
1688136230,2023-06-30 16:43,48.88,986.01,987.82,15,24.97,13.50,-52,1
1688136530,2023-06-30 16:48,48.85,986.05,987.86,15,24.89,13.42,-51,1
1688136830,2023-06-30 16:53,49.22,986.02,987.83,15,24.76,13.41,-53,1
1688137130,2023-06-30 16:58,49.71,985.96,987.77,15,24.68,13.49,-51,1
1688137430,2023-06-30 17:03,50.24,985.92,987.73,15,24.59,13.57,-52,1
1688137730,2023-06-30 17:08,50.58,985.87,987.67,15,24.51,13.60,-52,1
1688138030,2023-06-30 17:13,50.53,985.90,987.71,15,24.47,13.55,-52,1
1688138331,2023-06-30 17:18,50.81,985.86,987.67,15,24.47,13.64,-52,1
1688138631,2023-06-30 17:23,50.30,985.85,987.66,15,24.48,13.49,-50,1
1688138931,2023-06-30 17:28,50.23,985.84,987.64,15,24.51,13.50,-52,1
1688139231,2023-06-30 17:33,50.63,985.83,987.64,15,24.58,13.68,-51,1
1688139531,2023-06-30 17:38,50.40,985.78,987.59,15,24.60,13.63,-53,1
1688139831,2023-06-30 17:43,50.67,985.75,987.55,15,24.59,13.70,-51,1
1688140131,2023-06-30 17:48,50.61,985.69,987.50,15,24.60,13.69,-52,1
1688140431,2023-06-30 17:53,50.82,985.62,987.43,15,24.58,13.74,-52,1
1688140731,2023-06-30 17:58,50.91,985.61,987.42,15,24.53,13.72,-52,1
1688141031,2023-06-30 18:03,51.00,985.57,987.38,15,24.47,13.69,-53,1
1688141331,2023-06-30 18:08,51.73,985.59,987.40,15,24.39,13.84,-52,1
1688141631,2023-06-30 18:13,51.46,985.52,987.33,15,24.32,13.69,-51,1
1688141931,2023-06-30 18:18,51.85,985.43,987.24,15,24.24,13.74,-52,1
1688142231,2023-06-30 18:23,52.17,985.40,987.21,15,24.17,13.77,-53,1
1688142531,2023-06-30 18:28,52.18,985.39,987.20,15,24.09,13.69,-53,1
1688142831,2023-06-30 18:33,52.69,985.38,987.19,15,24.05,13.81,-53,1
1688143131,2023-06-30 18:38,52.77,985.44,987.25,15,24.00,13.78,-54,1
1688143432,2023-06-30 18:43,53.22,985.45,987.25,15,23.94,13.86,-52,1
1688143732,2023-06-30 18:48,53.16,985.43,987.24,15,23.89,13.80,-54,1
1688144032,2023-06-30 18:53,53.16,985.46,987.27,15,23.87,13.78,-53,1
1688144332,2023-06-30 18:58,53.33,985.50,987.31,15,23.86,13.82,-53,1
1688144632,2023-06-30 19:03,53.61,985.51,987.32,15,23.86,13.90,-53,1
1688144932,2023-06-30 19:08,54.01,985.52,987.32,15,23.86,14.01,-54,1
1688145232,2023-06-30 19:13,54.24,985.56,987.36,15,23.81,14.03,-53,1
1688145532,2023-06-30 19:18,54.27,985.58,987.38,15,23.76,13.99,-52,1
1688145832,2023-06-30 19:23,54.45,985.63,987.44,15,23.70,13.99,-53,1
1688146132,2023-06-30 19:28,54.89,985.67,987.48,15,23.63,14.05,-54,1
1688146432,2023-06-30 19:33,55.85,985.75,987.56,15,23.53,14.22,-53,1
1688146732,2023-06-30 19:38,55.88,985.72,987.53,15,23.37,14.08,-52,1
1688147032,2023-06-30 19:43,57.77,985.82,987.63,15,23.20,14.44,-53,1
1688147332,2023-06-30 19:48,59.46,985.80,987.61,15,22.95,14.65,-53,1
1688147632,2023-06-30 19:53,58.71,985.98,987.78,15,22.56,14.09,-52,1
1688147932,2023-06-30 19:58,60.45,986.07,987.88,15,22.26,14.26,-52,1
1688148233,2023-06-30 20:03,62.05,986.13,987.94,15,21.86,14.28,-55,1
1688148533,2023-06-30 20:08,62.91,986.12,987.93,15,21.46,14.12,-53,1
1688148833,2023-06-30 20:13,62.93,986.06,987.87,15,21.20,13.88,-53,1
1688149133,2023-06-30 20:18,64.03,986.07,987.88,15,20.99,13.95,-53,1
1688149433,2023-06-30 20:23,64.09,986.12,987.93,15,20.86,13.84,-52,1
1688149733,2023-06-30 20:28,64.47,986.04,987.85,15,20.75,13.82,-52,1
1688150033,2023-06-30 20:33,64.62,986.12,987.93,15,20.68,13.79,-52,1
1688150333,2023-06-30 20:38,64.65,986.11,987.92,15,20.65,13.77,-52,1
1688150633,2023-06-30 20:43,64.08,986.10,987.91,15,20.60,13.59,-52,1
1688150933,2023-06-30 20:48,64.07,986.11,987.92,15,20.57,13.56,-53,1
1688151233,2023-06-30 20:53,64.48,986.16,987.97,15,20.58,13.67,-53,1
1688151533,2023-06-30 20:58,64.32,986.19,988.00,15,20.59,13.64,-53,1
1688151833,2023-06-30 21:03,65.49,986.30,988.11,15,20.57,13.89,-53,1
1688152133,2023-06-30 21:08,65.13,986.29,988.10,15,20.50,13.74,-55,1
1688152433,2023-06-30 21:13,64.67,986.37,988.18,15,20.43,13.57,-53,1
1688152733,2023-06-30 21:18,65.91,986.37,988.17,15,20.38,13.81,-54,1
1688153034,2023-06-30 21:23,65.29,986.39,988.20,15,20.34,13.63,-53,1
1688153334,2023-06-30 21:28,65.29,986.40,988.21,15,20.31,13.60,-54,1
1688153634,2023-06-30 21:33,65.44,986.41,988.22,15,20.25,13.58,-54,1
1688153934,2023-06-30 21:38,65.41,986.46,988.27,15,20.19,13.52,-55,1
1688154234,2023-06-30 21:43,66.91,986.52,988.33,15,20.12,13.80,-53,1
1688154534,2023-06-30 21:48,67.40,986.54,988.35,15,19.99,13.79,-53,1
1688154834,2023-06-30 21:53,68.39,986.53,988.34,15,19.86,13.89,-53,1
1688155134,2023-06-30 21:58,67.46,986.55,988.35,15,19.74,13.56,-52,1
1688155434,2023-06-30 22:03,69.23,986.53,988.34,15,19.67,13.89,-53,1
1688155734,2023-06-30 22:08,70.06,986.53,988.34,15,19.57,13.98,-52,1
1688156034,2023-06-30 22:13,70.83,986.51,988.31,15,19.43,14.01,-53,1
1688156334,2023-06-30 22:18,70.67,986.54,988.35,15,19.31,13.86,-52,1
1688156634,2023-06-30 22:23,70.29,986.49,988.30,15,19.21,13.69,-53,1
1688156934,2023-06-30 22:28,71.51,986.49,988.29,15,19.10,13.84,-53,1
1688157234,2023-06-30 22:33,72.99,986.53,988.34,15,19.01,14.07,-54,1
1688157534,2023-06-30 22:38,74.20,986.58,988.39,15,18.92,14.24,-54,1
1688157835,2023-06-30 22:43,73.35,986.63,988.44,15,18.84,13.99,-53,1
1688158135,2023-06-30 22:48,73.23,986.62,988.43,15,18.72,13.85,-52,1
1688158435,2023-06-30 22:53,73.74,986.63,988.44,15,18.62,13.86,-52,1
1688158735,2023-06-30 22:58,73.85,986.62,988.43,15,18.49,13.75,-52,1
1688159035,2023-06-30 23:03,74.50,986.64,988.45,15,18.42,13.82,-53,1
1688159335,2023-06-30 23:08,74.09,986.59,988.39,15,18.41,13.73,-53,1
1688159635,2023-06-30 23:13,75.05,986.58,988.38,15,18.34,13.86,-52,1
1688159935,2023-06-30 23:18,74.82,986.52,988.33,15,18.29,13.76,-53,1
1688160235,2023-06-30 23:23,75.56,986.54,988.35,15,18.21,13.84,-53,1
1688160535,2023-06-30 23:28,76.04,986.51,988.32,15,18.20,13.92,-53,1
1688160835,2023-06-30 23:33,75.54,986.48,988.29,15,18.14,13.76,-53,1
1688161135,2023-06-30 23:38,75.48,986.43,988.24,15,18.10,13.71,-53,1
1688161435,2023-06-30 23:43,76.03,986.36,988.17,15,18.07,13.79,-53,1
1688161735,2023-06-30 23:48,76.42,986.29,988.10,15,18.06,13.86,-53,1
1688162035,2023-06-30 23:53,76.44,986.32,988.12,15,18.05,13.86,-55,1
1688162335,2023-06-30 23:58,80.16,986.29,988.10,15,18.05,14.59,-52,1