1688162636,2023-07-01 00:03,76.72,986.24,988.05,15,18.02,13.89,-52,1
1688162936,2023-07-01 00:08,79.78,986.27,988.07,15,18.05,14.52,-53,1
1688163236,2023-07-01 00:13,79.53,986.28,988.09,15,18.01,14.43,-53,1
1688163536,2023-07-01 00:18,78.04,986.27,988.08,15,17.95,14.08,-52,1
1688163836,2023-07-01 00:23,81.75,986.19,987.99,15,17.91,14.76,-53,1
1688164136,2023-07-01 00:28,78.62,986.13,987.94,15,17.88,14.13,-53,1
1688164436,2023-07-01 00:33,79.40,986.18,987.98,15,17.85,14.25,-53,1
1688164736,2023-07-01 00:38,79.21,986.14,987.95,15,17.78,14.15,-52,1
1688165036,2023-07-01 00:43,79.54,986.09,987.90,15,17.69,14.12,-53,1
1688165336,2023-07-01 00:48,79.40,986.08,987.88,15,17.67,14.08,-52,1
1688165636,2023-07-01 00:53,77.94,985.96,987.77,15,17.68,13.80,-53,1
1688165936,2023-07-01 00:58,80.15,985.90,987.70,15,17.68,14.23,-53,1
1688166236,2023-07-01 01:03,78.26,985.91,987.71,15,17.66,13.84,-53,1
1688166536,2023-07-01 01:08,78.57,985.88,987.69,15,17.65,13.89,-53,1
1688166836,2023-07-01 01:13,77.09,985.86,987.67,15,17.60,13.55,-53,1
1688167136,2023-07-01 01:18,78.64,985.85,987.66,15,17.58,13.84,-53,1
1688167437,2023-07-01 01:23,77.54,985.82,987.63,15,17.59,13.63,-54,1
1688167737,2023-07-01 01:28,77.83,985.86,987.67,15,17.61,13.71,-53,1
1688168037,2023-07-01 01:33,78.57,985.79,987.60,15,17.63,13.87,-53,1
1688168337,2023-07-01 01:38,77.37,985.77,987.58,15,17.63,13.64,-53,1
1688168637,2023-07-01 01:43,77.62,985.81,987.62,15,17.60,13.66,-53,1
1688168937,2023-07-01 01:48,78.24,985.88,987.68,15,17.59,13.77,-53,1
1688169237,2023-07-01 01:53,79.28,985.90,987.71,15,17.61,13.99,-53,1
1688169537,2023-07-01 01:58,78.07,985.92,987.73,15,17.56,13.71,-53,1
1688169837,2023-07-01 02:03,78.21,985.91,987.72,15,17.51,13.69,-53,1
1688170137,2023-07-01 02:08,78.54,985.90,987.71,15,17.44,13.69,-53,1
1688170437,2023-07-01 02:13,78.93,985.97,987.78,15,17.39,13.71,-52,1
1688170737,2023-07-01 02:18,78.42,985.95,987.76,15,17.38,13.60,-54,1
1688171037,2023-07-01 02:23,81.03,985.97,987.78,15,17.36,14.09,-53,1
1688171337,2023-07-01 02:28,79.31,985.94,987.75,15,17.27,13.67,-53,1
1688171637,2023-07-01 02:33,80.20,985.95,987.75,15,17.22,13.79,-53,1
1688171937,2023-07-01 02:38,82.37,985.89,987.70,15,17.16,14.14,-53,1
1688172238,2023-07-01 02:43,81.92,985.86,987.67,15,17.09,13.99,-54,1
1688172538,2023-07-01 02:48,82.09,985.79,987.60,15,17.04,13.98,-54,1
1688172838,2023-07-01 02:53,80.93,985.76,987.56,15,16.99,13.71,-54,1
1688173138,2023-07-01 02:58,81.22,985.77,987.58,15,16.96,13.73,-55,1
1688173438,2023-07-01 03:03,80.71,985.69,987.50,15,16.94,13.62,-54,1
1688173738,2023-07-01 03:08,82.37,985.67,987.48,15,16.97,13.96,-52,1
1688174038,2023-07-01 03:13,81.98,985.64,987.45,15,16.95,13.87,-51,1
1688174338,2023-07-01 03:18,81.24,985.60,987.41,15,16.95,13.73,-55,1
1688174638,2023-07-01 03:23,82.24,985.57,987.38,15,16.95,13.91,-53,1
1688174938,2023-07-01 03:28,81.33,985.58,987.39,15,16.93,13.72,-53,1
1688175238,2023-07-01 03:33,84.72,985.55,987.36,15,16.95,14.37,-53,1
1688175538,2023-07-01 03:38,82.28,985.51,987.32,15,16.93,13.90,-53,1
1688175838,2023-07-01 03:43,83.02,985.48,987.29,15,16.92,14.03,-53,1
1688176138,2023-07-01 03:48,81.66,985.40,987.20,15,16.92,13.78,-53,1
1688176438,2023-07-01 03:53,81.76,985.32,987.13,15,16.94,13.82,-53,1
1688176738,2023-07-01 03:58,81.30,985.39,987.20,15,16.96,13.75,-53,1
1688177039,2023-07-01 04:03,82.20,985.36,987.17,15,16.93,13.89,-52,1
1688177339,2023-07-01 04:08,82.54,985.36,987.17,15,16.91,13.93,-53,1
1688177639,2023-07-01 04:13,82.49,985.36,987.17,15,16.92,13.93,-53,1
1688177939,2023-07-01 04:18,82.05,985.31,987.12,15,16.95,13.88,-53,1
1688178239,2023-07-01 04:23,81.63,985.36,987.17,15,16.96,13.81,-53,1
1688178539,2023-07-01 04:28,82.29,985.36,987.17,15,16.98,13.95,-53,1
1688178839,2023-07-01 04:33,82.22,985.30,987.11,15,16.99,13.95,-54,1
1688179139,2023-07-01 04:38,82.84,985.25,987.06,15,17.00,14.08,-53,1
1688179439,2023-07-01 04:43,82.42,985.31,987.11,15,17.00,14.00,-53,1
1688180045,2023-07-01 04:54,82.06,985.34,987.15,15,17.04,13.97,-51,1
1688180345,2023-07-01 04:59,82.47,985.32,987.13,15,17.08,14.09,-51,1
1688180645,2023-07-01 05:04,82.81,985.29,987.09,15,17.09,14.16,-52,1
1688180945,2023-07-01 05:09,83.38,985.32,987.13,15,17.11,14.28,-51,1
1688181245,2023-07-01 05:14,82.99,985.33,987.13,15,17.11,14.21,-51,1
1688181545,2023-07-01 05:19,82.15,985.28,987.09,15,17.13,14.08,-51,1
1688181846,2023-07-01 05:24,82.66,985.26,987.07,15,17.13,14.17,-51,1
1688182146,2023-07-01 05:29,82.64,985.29,987.10,15,17.18,14.21,-51,1
1688182446,2023-07-01 05:34,82.69,985.33,987.14,15,17.20,14.24,-50,1
1688182746,2023-07-01 05:39,82.78,985.24,987.05,15,17.20,14.26,-51,1
1688183046,2023-07-01 05:44,83.36,985.24,987.05,15,17.28,14.45,-51,1
1688183346,2023-07-01 05:49,82.53,985.22,987.03,15,17.28,14.29,-51,1
1688183646,2023-07-01 05:54,83.00,985.29,987.10,15,17.28,14.38,-51,1
1688183946,2023-07-01 05:59,82.60,985.26,987.07,15,17.30,14.33,-52,1
1688184246,2023-07-01 06:04,83.83,985.31,987.12,15,17.31,14.56,-52,1
1688184546,2023-07-01 06:09,84.85,985.37,987.18,15,17.29,14.73,-53,1
1688184846,2023-07-01 06:14,83.68,985.34,987.14,15,17.24,14.47,-53,1
1688185146,2023-07-01 06:19,84.13,985.31,987.11,15,17.29,14.60,-52,1
1688185446,2023-07-01 06:24,84.74,985.30,987.11,15,17.25,14.67,-52,1
1688185746,2023-07-01 06:29,83.71,985.30,987.11,15,17.25,14.48,-53,1
1688186046,2023-07-01 06:34,83.41,985.24,987.05,15,17.31,14.49,-53,1
1688186346,2023-07-01 06:39,84.10,985.24,987.04,15,17.37,14.67,-53,1
1688186647,2023-07-01 06:44,84.03,985.23,987.03,15,17.47,14.76,-52,1
1688186947,2023-07-01 06:49,83.48,985.24,987.05,15,17.54,14.72,-52,1
1688187247,2023-07-01 06:54,83.62,985.27,987.07,15,17.53,14.74,-53,1
1688187547,2023-07-01 06:59,84.87,985.31,987.11,15,17.49,14.93,-51,1
1688187847,2023-07-01 07:04,84.18,985.36,987.17,15,17.50,14.81,-51,1
1688188147,2023-07-01 07:09,84.07,985.38,987.19,15,17.52,14.81,-50,1
1688188447,2023-07-01 07:14,85.72,985.38,987.19,15,17.45,15.05,-51,1
1688188747,2023-07-01 07:19,85.82,985.39,987.20,15,17.42,15.03,-51,1
1688189047,2023-07-01 07:24,85.38,985.38,987.19,15,17.44,14.98,-51,1
1688189347,2023-07-01 07:29,85.02,985.38,987.18,15,17.49,14.96,-51,1
1688189647,2023-07-01 07:34,85.46,985.38,987.18,15,17.58,15.13,-51,1
1688189947,2023-07-01 07:39,85.98,985.43,987.24,15,17.67,15.31,-52,1
1688190247,2023-07-01 07:44,84.45,985.44,987.24,15,17.73,15.09,-51,1
1688190547,2023-07-01 07:49,84.46,985.42,987.23,15,17.83,15.19,-51,1
1688190847,2023-07-01 07:54,83.21,985.47,987.28,15,17.89,15.02,-52,1
1688191147,2023-07-01 07:59,83.84,985.51,987.32,15,18.00,15.24,-51,1
1688191448,2023-07-01 08:04,83.34,985.54,987.34,15,18.16,15.30,-52,1
1688191748,2023-07-01 08:09,83.72,985.55,987.36,15,18.33,15.54,-52,1
1688192048,2023-07-01 08:14,81.63,985.57,987.37,15,18.45,15.27,-51,1
1688192348,2023-07-01 08:19,81.46,985.57,987.37,15,18.58,15.36,-51,1
1688192648,2023-07-01 08:24,80.76,985.57,987.38,15,18.67,15.31,-52,1
1688192948,2023-07-01 08:29,81.67,985.59,987.40,15,18.71,15.53,-51,1
1688193248,2023-07-01 08:34,80.31,985.58,987.39,15,18.71,15.27,-51,1
1688193548,2023-07-01 08:39,81.00,985.61,987.42,15,18.77,15.46,-51,1
1688193848,2023-07-01 08:44,80.25,985.65,987.46,15,18.94,15.48,-51,1
1688194148,2023-07-01 08:49,80.16,985.62,987.42,15,19.08,15.60,-52,1
1688194448,2023-07-01 08:54,79.32,985.62,987.43,15,19.32,15.67,-51,1
1688194748,2023-07-01 08:59,78.10,985.55,987.36,15,19.48,15.58,-51,1
1688195048,2023-07-01 09:04,77.41,985.44,987.25,15,19.67,15.63,-50,1
1688195348,2023-07-01 09:09,76.71,985.43,987.24,15,19.97,15.77,-52,1
1688195648,2023-07-01 09:14,76.69,985.53,987.34,15,20.13,15.92,-52,1
1688195948,2023-07-01 09:19,76.21,985.58,987.39,15,20.12,15.82,-51,1
1688196248,2023-07-01 09:24,75.71,985.42,987.23,15,19.97,15.57,-51,1
1688196549,2023-07-01 09:29,76.03,985.38,987.19,15,20.04,15.70,-52,1
1688196849,2023-07-01 09:34,75.98,985.40,987.21,15,20.13,15.78,-51,1
1688197149,2023-07-01 09:39,74.45,985.37,987.17,15,20.50,15.82,-51,1
1688197449,2023-07-01 09:44,73.83,985.32,987.13,15,20.63,15.81,-53,1
1688197749,2023-07-01 09:49,73.51,985.39,987.20,15,20.64,15.75,-50,1
1688198049,2023-07-01 09:54,73.92,985.34,987.15,15,20.50,15.71,-51,1
1688198349,2023-07-01 09:59,73.80,985.45,987.26,15,20.51,15.69,-51,1
1688198649,2023-07-01 10:04,74.19,985.44,987.24,15,20.39,15.66,-51,1
1688198949,2023-07-01 10:09,74.55,985.43,987.24,15,20.39,15.73,-51,1
1688199249,2023-07-01 10:14,73.92,985.45,987.26,15,20.49,15.70,-51,1
1688199549,2023-07-01 10:19,74.87,985.51,987.32,15,20.31,15.72,-51,1
1688199849,2023-07-01 10:24,74.42,985.43,987.23,15,20.42,15.73,-51,1
1688200149,2023-07-01 10:29,74.03,985.42,987.23,15,20.50,15.73,-51,1
1688200449,2023-07-01 10:34,74.10,985.49,987.30,15,20.58,15.82,-51,1
1688200749,2023-07-01 10:39,74.09,985.52,987.33,15,20.38,15.63,-51,1
1688201049,2023-07-01 10:44,74.77,985.60,987.40,15,20.25,15.64,-51,1
1688201350,2023-07-01 10:49,74.89,985.57,987.37,15,20.23,15.65,-50,1
1688201650,2023-07-01 10:54,72.64,985.48,987.29,15,20.34,15.28,-51,1
1688201950,2023-07-01 10:59,71.45,985.45,987.26,15,20.77,15.44,-51,1
1688202250,2023-07-01 11:04,70.16,985.41,987.22,15,21.01,15.38,-51,1
1688202550,2023-07-01 11:09,70.17,985.37,987.18,15,21.02,15.39,-50,1
1688202850,2023-07-01 11:14,69.81,985.31,987.11,15,21.04,15.33,-51,1
1688203150,2023-07-01 11:19,69.25,985.30,987.11,15,21.17,15.33,-51,1
1688203450,2023-07-01 11:24,68.38,985.26,987.06,15,21.17,15.13,-51,1
1688203750,2023-07-01 11:29,68.61,985.24,987.05,15,21.10,15.12,-51,1
1688204050,2023-07-01 11:34,67.35,985.20,987.01,15,21.43,15.15,-51,1
1688204350,2023-07-01 11:39,67.80,985.13,986.93,15,21.66,15.47,-51,1
1688204650,2023-07-01 11:44,66.17,985.13,986.93,15,21.99,15.40,-50,1
1688204950,2023-07-01 11:49,66.63,985.06,986.87,15,22.11,15.63,-51,1
1688205250,2023-07-01 11:54,66.37,984.98,986.79,15,22.22,15.67,-51,1
1688205550,2023-07-01 11:59,66.65,984.97,986.78,15,22.01,15.54,-53,1
1688205850,2023-07-01 12:04,68.43,984.92,986.73,15,21.65,15.60,-52,1
1688206150,2023-07-01 12:09,68.78,984.92,986.73,15,21.52,15.56,-53,1
1688206451,2023-07-01 12:14,68.91,984.93,986.74,15,21.43,15.50,-52,1
1688206751,2023-07-01 12:19,68.88,984.86,986.67,15,21.39,15.46,-51,1
1688207051,2023-07-01 12:24,69.38,984.90,986.71,15,21.32,15.50,-53,1
1688207351,2023-07-01 12:29,69.71,984.91,986.72,15,21.26,15.52,-50,1
1688207651,2023-07-01 12:34,69.95,984.95,986.75,15,21.16,15.48,-51,1
1688207951,2023-07-01 12:39,69.51,984.91,986.72,15,21.15,15.37,-51,1
1688208251,2023-07-01 12:44,69.31,984.89,986.69,15,21.04,15.22,-51,1
1688208551,2023-07-01 12:49,69.68,984.77,986.58,15,21.03,15.29,-52,1
1688208851,2023-07-01 12:54,69.01,984.74,986.54,15,21.18,15.29,-51,1
1688209151,2023-07-01 12:59,68.86,984.69,986.50,15,21.39,15.45,-51,1
1688209451,2023-07-01 13:04,68.56,984.61,986.42,15,21.70,15.68,-51,1
1688209751,2023-07-01 13:09,67.11,984.59,986.40,15,21.89,15.53,-51,1
1688210051,2023-07-01 13:14,67.11,984.54,986.35,15,21.92,15.56,-51,1
1688210351,2023-07-01 13:19,67.15,984.53,986.34,15,22.08,15.72,-51,1
1688210651,2023-07-01 13:24,66.56,984.51,986.32,15,22.17,15.67,-51,1
1688210951,2023-07-01 13:29,65.38,984.49,986.30,15,22.14,15.36,-51,1
1688211252,2023-07-01 13:34,65.79,984.45,986.26,15,22.09,15.41,-51,1
1688211552,2023-07-01 13:39,65.90,984.36,986.17,15,21.99,15.34,-51,1
1688211852,2023-07-01 13:44,66.25,984.37,986.18,15,22.01,15.44,-52,1
1688212152,2023-07-01 13:49,66.30,984.33,986.14,15,22.07,15.51,-52,1
1688212452,2023-07-01 13:54,66.21,984.32,986.13,15,22.11,15.53,-51,1
1688212752,2023-07-01 13:59,65.62,984.28,986.09,15,22.25,15.52,-51,1
1688213052,2023-07-01 14:04,65.05,984.30,986.11,15,22.29,15.42,-51,1
1688213352,2023-07-01 14:09,65.40,984.22,986.03,15,22.34,15.55,-51,1
1688213652,2023-07-01 14:14,65.03,984.23,986.04,15,22.47,15.59,-51,1
1688213952,2023-07-01 14:19,63.66,984.24,986.04,15,22.52,15.30,-51,1
1688214252,2023-07-01 14:24,64.09,984.16,985.97,15,22.51,15.40,-51,1
1688214552,2023-07-01 14:29,64.09,984.14,985.95,15,22.63,15.51,-51,1
1688214852,2023-07-01 14:34,64.01,984.11,985.92,15,22.73,15.59,-51,1
1688215152,2023-07-01 14:39,63.30,984.08,985.89,15,22.89,15.57,-51,1
1688215452,2023-07-01 14:44,63.93,983.92,985.73,15,23.11,15.93,-50,1
1688215752,2023-07-01 14:49,62.13,983.94,985.75,15,23.36,15.72,-53,1
1688216052,2023-07-01 14:54,61.12,983.96,985.77,15,23.22,15.33,-53,1
1688216353,2023-07-01 14:59,61.64,983.94,985.75,15,22.96,15.22,-51,1
1688216653,2023-07-01 15:04,61.99,983.97,985.78,15,22.67,15.03,-51,1
1688216953,2023-07-01 15:09,63.43,983.98,985.78,15,22.38,15.12,-51,1
1688217253,2023-07-01 15:14,63.78,983.92,985.73,15,22.23,15.06,-52,1
1688217553,2023-07-01 15:19,64.85,983.94,985.75,15,22.15,15.24,-52,1
1688217853,2023-07-01 15:24,64.29,983.93,985.74,15,22.07,15.03,-51,1
1688218153,2023-07-01 15:29,65.06,983.83,985.63,15,21.95,15.10,-50,1
1688218453,2023-07-01 15:34,65.28,983.84,985.65,15,21.93,15.14,-51,1
1688218753,2023-07-01 15:39,65.55,983.80,985.61,15,21.87,15.14,-52,1
1688219053,2023-07-01 15:44,65.74,983.74,985.54,15,21.89,15.21,-51,1
1688219353,2023-07-01 15:49,66.09,983.72,985.53,15,21.89,15.29,-51,1
1688219653,2023-07-01 15:54,65.98,983.64,985.45,15,21.93,15.30,-50,1
1688219953,2023-07-01 15:59,66.02,983.59,985.40,15,21.95,15.33,-50,1
1688220253,2023-07-01 16:04,66.40,983.62,985.43,15,21.85,15.33,-51,1
1688220553,2023-07-01 16:09,66.96,983.56,985.37,15,21.72,15.33,-50,1
1688220853,2023-07-01 16:14,68.83,983.53,985.34,15,21.62,15.67,-52,1
1688221154,2023-07-01 16:19,69.80,983.48,985.28,15,21.45,15.72,-51,1
1688221454,2023-07-01 16:24,68.51,983.45,985.26,15,21.25,15.24,-51,1
1688221754,2023-07-01 16:29,68.66,983.52,985.33,15,21.09,15.12,-51,1
1688222054,2023-07-01 16:34,69.04,983.43,985.24,15,21.04,15.16,-50,1
1688222354,2023-07-01 16:39,69.07,983.43,985.24,15,20.98,15.11,-51,1
1688222654,2023-07-01 16:44,69.86,983.39,985.20,15,20.92,15.23,-50,1
1688222954,2023-07-01 16:49,70.02,983.34,985.15,15,20.85,15.20,-50,1
1688223254,2023-07-01 16:54,69.35,983.32,985.13,15,20.85,15.05,-51,1
1688223554,2023-07-01 16:59,68.96,983.21,985.02,15,20.87,14.98,-51,1
1688223854,2023-07-01 17:04,68.92,983.07,984.88,15,20.89,14.99,-50,1
1688224154,2023-07-01 17:09,68.77,982.82,984.62,15,20.99,15.05,-51,1
1688224454,2023-07-01 17:14,68.08,982.75,984.56,15,21.03,14.93,-52,1
1688224754,2023-07-01 17:19,67.14,982.73,984.54,15,21.15,14.83,-51,1
1688225054,2023-07-01 17:24,65.61,982.70,984.51,15,21.44,14.75,-51,1
1688225354,2023-07-01 17:29,64.50,982.72,984.53,15,21.81,14.84,-50,1
1688225654,2023-07-01 17:34,63.33,982.73,984.54,15,22.22,14.94,-52,1
1688225954,2023-07-01 17:39,62.75,982.68,984.49,15,22.35,14.92,-51,1
1688226255,2023-07-01 17:44,62.79,982.62,984.43,15,22.50,15.07,-52,1
1688226555,2023-07-01 17:49,61.95,982.62,984.43,15,22.60,14.96,-50,1
1688226855,2023-07-01 17:54,62.21,982.57,984.38,15,22.60,15.02,-53,1
1688227155,2023-07-01 17:59,61.76,982.54,984.35,15,22.77,15.07,-52,1
1688227455,2023-07-01 18:04,60.28,982.43,984.24,15,22.81,14.73,-51,1
1688227755,2023-07-01 18:09,60.16,982.35,984.16,15,22.94,14.82,-50,1
1688228055,2023-07-01 18:14,60.74,982.38,984.19,15,22.96,14.99,-51,1
1688228355,2023-07-01 18:19,60.99,982.48,984.29,15,22.90,15.00,-51,1
1688228655,2023-07-01 18:24,61.41,982.49,984.30,15,22.67,14.89,-50,1
1688228955,2023-07-01 18:29,62.30,982.45,984.26,15,22.48,14.93,-51,1
1688229255,2023-07-01 18:34,62.12,982.47,984.28,15,22.42,14.83,-52,1
1688229555,2023-07-01 18:39,62.81,982.51,984.32,15,22.41,14.99,-51,1
1688229855,2023-07-01 18:44,63.09,982.48,984.29,15,22.44,15.09,-52,1
1688230155,2023-07-01 18:49,62.44,982.51,984.32,15,22.46,14.95,-50,1
1688230455,2023-07-01 18:54,62.91,982.55,984.35,15,22.43,15.03,-51,1
1688230755,2023-07-01 18:59,63.34,982.54,984.35,15,22.35,15.07,-51,1
1688231055,2023-07-01 19:04,63.36,982.56,984.37,15,22.31,15.03,-51,1
1688231356,2023-07-01 19:09,63.41,982.62,984.43,15,22.20,14.94,-51,1
1688231656,2023-07-01 19:14,64.15,982.68,984.49,15,22.08,15.01,-51,1
1688231956,2023-07-01 19:19,64.45,982.64,984.45,15,21.99,15.00,-51,1
1688232256,2023-07-01 19:24,64.71,982.62,984.43,15,21.91,14.98,-51,1
1688232556,2023-07-01 19:29,64.81,982.62,984.43,15,21.87,14.97,-51,1
1688232856,2023-07-01 19:34,65.05,982.59,984.40,15,21.86,15.01,-51,1
1688233156,2023-07-01 19:39,65.29,982.56,984.37,15,21.75,14.97,-51,1
1688233456,2023-07-01 19:44,65.57,982.56,984.37,15,21.68,14.97,-50,1
1688233756,2023-07-01 19:49,66.06,982.61,984.42,15,21.58,14.99,-50,1
1688234056,2023-07-01 19:54,66.36,982.57,984.38,15,21.49,14.97,-51,1
1688234356,2023-07-01 19:59,66.68,982.57,984.38,15,21.41,14.97,-51,1
1688234656,2023-07-01 20:04,66.77,982.50,984.31,15,21.33,14.92,-52,1
1688234956,2023-07-01 20:09,67.24,982.53,984.34,15,21.25,14.95,-51,1
1688235256,2023-07-01 20:14,67.42,982.54,984.35,15,21.15,14.89,-51,1
1688235556,2023-07-01 20:19,67.64,982.53,984.34,15,21.07,14.87,-55,1
1688235856,2023-07-01 20:24,67.74,982.49,984.30,15,20.98,14.81,-52,1
1688236156,2023-07-01 20:29,68.06,982.47,984.28,15,20.88,14.79,-51,1
1688236457,2023-07-01 20:34,68.61,982.49,984.30,15,20.79,14.82,-52,1
1688236757,2023-07-01 20:39,68.75,982.53,984.33,15,20.68,14.75,-51,1
1688237057,2023-07-01 20:44,69.65,982.55,984.35,15,20.54,14.82,-50,1
1688237357,2023-07-01 20:49,69.68,982.56,984.37,15,20.43,14.72,-51,1
1688237657,2023-07-01 20:54,70.04,982.55,984.35,15,20.33,14.70,-53,1
1688237957,2023-07-01 20:59,70.22,982.57,984.38,15,20.26,14.68,-51,1
1688238257,2023-07-01 21:04,70.59,982.60,984.40,15,20.20,14.70,-52,1
1688238557,2023-07-01 21:09,70.97,982.59,984.40,15,20.17,14.75,-52,1
1688238857,2023-07-01 21:14,71.03,982.59,984.40,15,20.13,14.73,-52,1
1688239157,2023-07-01 21:19,71.14,982.66,984.46,15,20.13,14.75,-54,1
1688239457,2023-07-01 21:24,71.34,982.62,984.43,15,20.14,14.81,-52,1
1688239757,2023-07-01 21:29,71.25,982.63,984.43,15,20.17,14.82,-50,1
1688240057,2023-07-01 21:34,71.72,982.68,984.48,15,20.20,14.95,-51,1
1688240357,2023-07-01 21:39,72.15,982.71,984.52,15,20.23,15.07,-51,1
1688240657,2023-07-01 21:44,71.16,982.68,984.49,15,20.25,14.87,-50,1
1688240957,2023-07-01 21:49,71.11,982.60,984.41,15,20.27,14.88,-52,1
1688241258,2023-07-01 21:54,71.31,982.64,984.44,15,20.28,14.94,-52,1
1688241558,2023-07-01 21:59,71.60,982.63,984.43,15,20.27,14.99,-50,1
1688241858,2023-07-01 22:04,71.37,982.65,984.46,15,20.23,14.90,-50,1
1688242158,2023-07-01 22:09,71.22,982.66,984.47,15,20.19,14.83,-51,1
1688242458,2023-07-01 22:14,71.21,982.67,984.48,15,20.15,14.79,-50,1
1688242758,2023-07-01 22:19,71.54,982.68,984.48,15,20.08,14.79,-51,1
1688243058,2023-07-01 22:24,71.77,982.70,984.51,15,19.94,14.71,-51,1
1688243358,2023-07-01 22:29,72.09,982.66,984.47,15,19.79,14.63,-51,1
1688243658,2023-07-01 22:34,72.79,982.70,984.51,15,19.63,14.63,-51,1
1688243958,2023-07-01 22:39,72.81,982.65,984.45,15,19.50,14.51,-52,1
1688244258,2023-07-01 22:44,73.21,982.64,984.44,15,19.40,14.50,-51,1
1688244558,2023-07-01 22:49,73.63,982.64,984.44,15,19.30,14.49,-51,1
1688244858,2023-07-01 22:54,74.85,982.63,984.44,15,19.15,14.60,-50,1
1688245158,2023-07-01 22:59,74.37,982.65,984.46,15,19.10,14.45,-51,1
1688245458,2023-07-01 23:04,74.60,982.66,984.46,15,19.04,14.44,-50,1
1688245758,2023-07-01 23:09,74.92,982.65,984.46,15,18.98,14.45,-51,1
1688246058,2023-07-01 23:14,76.09,982.62,984.43,15,18.99,14.70,-51,1
1688246359,2023-07-01 23:19,75.36,982.58,984.38,15,18.95,14.51,-52,1
1688246659,2023-07-01 23:24,75.48,982.60,984.41,15,18.92,14.51,-51,1
1688246959,2023-07-01 23:29,75.85,982.63,984.44,15,18.87,14.53,-53,1
1688247259,2023-07-01 23:34,75.32,982.58,984.39,15,18.82,14.38,-53,1
1688247559,2023-07-01 23:39,76.16,982.56,984.37,15,18.76,14.49,-51,1
1688247859,2023-07-01 23:44,76.10,982.58,984.39,15,18.67,14.39,-54,1
1688248159,2023-07-01 23:49,76.92,982.64,984.44,15,18.58,14.47,-51,1
1688248459,2023-07-01 23:54,77.45,982.64,984.44,15,18.48,14.48,-51,1
1688248759,2023-07-01 23:59,76.46,982.63,984.44,15,18.36,14.16,-51,1