1688249059,2023-07-02 00:04,76.46,982.63,984.43,15,18.24,14.05,-51,1
1688249359,2023-07-02 00:09,77.03,982.57,984.37,15,18.14,14.07,-51,1
1688249659,2023-07-02 00:14,77.08,982.55,984.36,15,18.06,14.00,-52,1
1688249959,2023-07-02 00:19,77.50,982.49,984.29,15,17.97,13.99,-51,1
1688250259,2023-07-02 00:24,77.37,982.47,984.28,15,17.86,13.86,-51,1
1688250559,2023-07-02 00:29,77.93,982.48,984.28,15,17.76,13.88,-53,1
1688250860,2023-07-02 00:34,77.97,982.48,984.29,15,17.67,13.80,-52,1
1688251160,2023-07-02 00:39,78.06,982.48,984.29,15,17.57,13.72,-51,1
1688251460,2023-07-02 00:44,78.67,982.38,984.19,15,17.49,13.76,-52,1
1688251760,2023-07-02 00:49,78.70,982.43,984.24,15,17.43,13.71,-52,1
1688252060,2023-07-02 00:54,78.82,982.35,984.16,15,17.36,13.66,-52,1
1688252360,2023-07-02 00:59,79.27,982.33,984.14,15,17.27,13.66,-50,1
1688252660,2023-07-02 01:04,78.93,982.31,984.11,15,17.21,13.54,-51,1
1688252960,2023-07-02 01:09,79.32,982.16,983.97,15,17.13,13.54,-51,1
1688253260,2023-07-02 01:14,80.10,982.18,983.99,15,17.03,13.59,-51,1
1688253560,2023-07-02 01:19,79.91,982.16,983.97,15,16.97,13.49,-51,1
1688253860,2023-07-02 01:24,79.96,982.14,983.95,15,16.89,13.42,-51,1
1688254160,2023-07-02 01:29,79.60,982.11,983.91,15,16.82,13.29,-51,1
1688254460,2023-07-02 01:34,80.04,982.08,983.89,15,16.76,13.31,-51,1
1688254760,2023-07-02 01:39,80.11,982.02,983.82,15,16.75,13.32,-51,1
1688255060,2023-07-02 01:44,79.94,982.03,983.84,15,16.74,13.27,-51,1
1688255360,2023-07-02 01:49,80.35,981.97,983.78,15,16.73,13.34,-51,1
1688255661,2023-07-02 01:54,80.14,981.97,983.77,15,16.73,13.30,-51,1
1688255961,2023-07-02 01:59,80.46,982.01,983.81,15,16.75,13.38,-51,1
1688256261,2023-07-02 02:04,80.61,981.98,983.78,15,16.76,13.42,-51,1
1688256561,2023-07-02 02:09,80.36,981.95,983.76,15,16.78,13.39,-52,1
1688256861,2023-07-02 02:14,80.66,981.97,983.78,15,16.78,13.45,-51,1
1688257161,2023-07-02 02:19,80.07,981.96,983.77,15,16.78,13.34,-51,1
1688257461,2023-07-02 02:24,80.43,981.92,983.73,15,16.81,13.44,-51,1
1688257761,2023-07-02 02:29,80.02,981.95,983.76,15,16.84,13.39,-52,1
1688258061,2023-07-02 02:34,79.95,981.94,983.74,15,16.88,13.41,-52,1
1688258361,2023-07-02 02:39,79.94,981.87,983.68,15,16.92,13.45,-52,1
1688258661,2023-07-02 02:44,79.54,981.86,983.66,15,16.96,13.41,-51,1
1688258961,2023-07-02 02:49,79.54,981.84,983.64,15,17.02,13.47,-52,1
1688259261,2023-07-02 02:54,79.46,981.84,983.65,15,17.03,13.46,-51,1
1688259561,2023-07-02 02:59,78.98,981.82,983.63,15,17.05,13.39,-51,1
1688259861,2023-07-02 03:04,79.04,981.78,983.59,15,17.12,13.47,-51,1
1688260161,2023-07-02 03:09,78.68,981.75,983.56,15,17.17,13.45,-51,1
1688260461,2023-07-02 03:14,78.53,981.72,983.53,15,17.21,13.46,-52,1
1688260762,2023-07-02 03:19,78.18,981.70,983.51,15,17.23,13.41,-50,1
1688261062,2023-07-02 03:24,78.03,981.63,983.44,15,17.27,13.42,-51,1
1688261362,2023-07-02 03:29,78.30,981.58,983.39,15,17.31,13.51,-52,1
1688261662,2023-07-02 03:34,77.95,981.57,983.38,15,17.32,13.45,-52,1
1688261962,2023-07-02 03:39,78.21,981.55,983.36,15,17.33,13.51,-51,1
1688262262,2023-07-02 03:44,78.00,981.54,983.35,15,17.34,13.48,-52,1
1688262562,2023-07-02 03:49,77.36,981.49,983.30,15,17.37,13.38,-51,1
1688262862,2023-07-02 03:54,77.53,981.47,983.28,15,17.39,13.44,-51,1
1688263162,2023-07-02 03:59,77.50,981.43,983.24,15,17.40,13.44,-51,1
1688263462,2023-07-02 04:04,77.70,981.40,983.21,15,17.44,13.52,-51,1
1688263762,2023-07-02 04:09,77.04,981.37,983.17,15,17.47,13.42,-51,1
1688264062,2023-07-02 04:14,76.81,981.37,983.17,15,17.51,13.41,-50,1
1688264362,2023-07-02 04:19,76.81,981.35,983.16,15,17.54,13.44,-50,1
1688264662,2023-07-02 04:24,76.83,981.32,983.12,15,17.55,13.45,-50,1
1688264962,2023-07-02 04:29,76.74,981.27,983.08,15,17.58,13.46,-50,1
1688265262,2023-07-02 04:34,76.44,981.29,983.09,15,17.61,13.43,-50,1
1688265563,2023-07-02 04:39,75.29,981.34,983.14,15,17.63,13.22,-50,1
1688265863,2023-07-02 04:44,74.80,981.33,983.13,15,17.67,13.16,-50,1
1688266163,2023-07-02 04:49,74.39,981.24,983.05,15,17.70,13.10,-50,1
1688266463,2023-07-02 04:54,74.16,981.16,982.97,15,17.75,13.10,-50,1
1688266763,2023-07-02 04:59,74.04,981.18,982.99,15,17.79,13.12,-50,1
1688267063,2023-07-02 05:04,73.36,981.15,982.96,15,17.79,12.98,-50,1
1688267363,2023-07-02 05:09,73.88,981.09,982.90,15,17.80,13.09,-50,1
1688267663,2023-07-02 05:14,73.94,981.12,982.92,15,17.83,13.14,-50,1
1688267963,2023-07-02 05:19,74.23,981.11,982.91,15,17.84,13.21,-50,1
1688268263,2023-07-02 05:24,73.26,981.14,982.94,15,17.80,12.97,-50,1
1688268563,2023-07-02 05:29,73.31,981.19,983.00,15,17.75,12.93,-50,1
1688268863,2023-07-02 05:34,73.25,981.27,983.07,15,17.73,12.90,-50,1
1688269163,2023-07-02 05:39,73.45,981.29,983.10,15,17.68,12.89,-49,1
1688269463,2023-07-02 05:44,73.43,981.35,983.15,15,17.67,12.88,-50,1
1688269763,2023-07-02 05:49,73.36,981.36,983.17,15,17.65,12.84,-50,1
1688270063,2023-07-02 05:54,73.38,981.36,983.17,15,17.67,12.87,-50,1
1688270364,2023-07-02 05:59,73.52,981.41,983.22,15,17.65,12.87,-50,1
1688270664,2023-07-02 06:04,73.72,981.37,983.17,15,17.63,12.90,-49,1
1688270964,2023-07-02 06:09,73.88,981.43,983.23,15,17.62,12.92,-50,1
1688271264,2023-07-02 06:14,73.92,981.36,983.17,15,17.63,12.94,-50,1
1688271564,2023-07-02 06:19,74.34,981.44,983.24,15,17.65,13.04,-50,1
1688271864,2023-07-02 06:24,74.51,981.45,983.25,15,17.66,13.09,-50,1
1688272164,2023-07-02 06:29,74.16,981.46,983.27,15,17.67,13.03,-50,1
1688272464,2023-07-02 06:34,74.54,981.49,983.30,15,17.71,13.14,-50,1
1688272764,2023-07-02 06:39,74.72,981.53,983.33,15,17.78,13.25,-50,1
1688273064,2023-07-02 06:44,74.45,981.51,983.32,15,17.84,13.25,-49,1
1688273364,2023-07-02 06:49,74.64,981.58,983.38,15,17.83,13.28,-50,1
1688273664,2023-07-02 06:54,74.76,981.64,983.45,15,17.82,13.30,-50,1
1688273964,2023-07-02 06:59,74.57,981.71,983.52,15,17.89,13.32,-50,1
1688274264,2023-07-02 07:04,74.73,981.49,983.29,15,18.03,13.49,-50,1
1688274564,2023-07-02 07:09,73.72,981.56,983.37,15,18.16,13.41,-50,1
1688274864,2023-07-02 07:14,73.58,981.77,983.58,15,18.21,13.43,-50,1
1688275165,2023-07-02 07:19,73.58,981.74,983.55,15,18.18,13.40,-50,1
1688275465,2023-07-02 07:24,73.55,981.75,983.55,15,18.19,13.40,-50,1
1688275765,2023-07-02 07:29,73.48,981.74,983.55,15,18.23,13.43,-50,1
1688276065,2023-07-02 07:34,72.87,981.79,983.60,15,18.32,13.39,-50,1
1688276365,2023-07-02 07:39,72.33,981.89,983.69,15,18.39,13.34,-51,1
1688276665,2023-07-02 07:44,71.88,981.93,983.74,15,18.46,13.31,-50,1
1688276965,2023-07-02 07:49,71.98,981.95,983.75,15,18.50,13.37,-50,1
1688277265,2023-07-02 07:54,71.96,981.99,983.80,15,18.62,13.48,-50,1
1688277565,2023-07-02 07:59,71.44,982.11,983.91,15,18.68,13.43,-50,1
1688277865,2023-07-02 08:04,70.92,982.15,983.95,15,18.79,13.42,-50,1
1688278165,2023-07-02 08:09,71.16,982.08,983.89,15,18.74,13.42,-50,1
1688278465,2023-07-02 08:14,70.66,982.08,983.89,15,18.85,13.42,-50,1
1688278765,2023-07-02 08:19,70.94,982.08,983.89,15,18.89,13.52,-50,1
1688279065,2023-07-02 08:24,71.41,982.13,983.94,15,18.84,13.57,-49,1
1688279365,2023-07-02 08:29,71.94,982.18,983.98,15,18.79,13.64,-50,1
1688279665,2023-07-02 08:34,72.33,982.10,983.91,15,18.79,13.72,-50,1
1688279966,2023-07-02 08:39,72.14,982.03,983.83,15,18.83,13.72,-50,1
1688280266,2023-07-02 08:44,71.73,982.08,983.89,15,19.02,13.82,-49,1
1688280566,2023-07-02 08:49,70.79,982.19,983.99,15,19.36,13.94,-50,1
1688280866,2023-07-02 08:54,70.06,982.19,984.00,15,19.54,13.95,-50,1
1688281166,2023-07-02 08:59,70.21,982.13,983.93,15,19.59,14.03,-50,1
1688281466,2023-07-02 09:04,70.15,982.16,983.97,15,19.64,14.07,-50,1
1688281766,2023-07-02 09:09,70.25,982.17,983.97,15,19.66,14.11,-50,1
1688282066,2023-07-02 09:14,70.75,982.17,983.98,15,19.56,14.12,-50,1
1688282366,2023-07-02 09:19,71.24,982.28,984.09,15,19.43,14.10,-50,1
1688282666,2023-07-02 09:24,71.81,982.32,984.13,15,19.30,14.10,-50,1
1688282966,2023-07-02 09:29,72.53,982.39,984.20,15,19.05,14.01,-50,1
1688283266,2023-07-02 09:34,73.21,982.51,984.32,15,18.89,14.01,-50,1
1688283566,2023-07-02 09:39,73.26,982.51,984.32,15,18.87,14.00,-51,1
1688283866,2023-07-02 09:44,73.35,982.51,984.32,15,18.89,14.03,-49,1
1688284166,2023-07-02 09:49,74.07,982.51,984.32,15,18.86,14.16,-51,1
1688284466,2023-07-02 09:54,74.16,982.65,984.45,15,18.85,14.16,-50,1
1688284766,2023-07-02 09:59,74.19,982.63,984.44,15,18.89,14.21,-50,1
1688285067,2023-07-02 10:04,73.99,982.63,984.44,15,18.99,14.27,-50,1
1688285367,2023-07-02 10:09,73.22,982.60,984.41,15,19.31,14.41,-50,1
1688285667,2023-07-02 10:14,72.50,982.61,984.42,15,19.55,14.49,-50,1
1688285967,2023-07-02 10:19,71.98,982.69,984.50,15,19.75,14.57,-49,1
1688286267,2023-07-02 10:24,71.04,982.73,984.53,15,20.04,14.65,-50,1
1688286567,2023-07-02 10:29,70.14,982.74,984.55,15,20.39,14.78,-50,1
1688286867,2023-07-02 10:34,69.07,982.70,984.50,15,20.40,14.55,-50,1
1688287167,2023-07-02 10:39,68.85,982.75,984.56,15,20.55,14.65,-50,1
1688287467,2023-07-02 10:44,68.53,982.73,984.53,15,20.49,14.52,-50,1
1688287767,2023-07-02 10:49,68.33,982.87,984.67,15,20.54,14.52,-50,1
1688288067,2023-07-02 10:54,67.48,982.81,984.62,15,20.45,14.24,-50,1
1688288367,2023-07-02 10:59,68.53,982.86,984.67,15,20.38,14.41,-50,1
1688288667,2023-07-02 11:04,67.68,982.85,984.65,15,20.42,14.26,-50,1
1688288967,2023-07-02 11:09,67.88,982.88,984.68,15,20.38,14.27,-50,1
1688289267,2023-07-02 11:14,67.97,982.86,984.66,15,20.34,14.25,-50,1
1688289567,2023-07-02 11:19,68.75,982.90,984.70,15,20.36,14.44,-50,1
1688289868,2023-07-02 11:24,67.96,982.89,984.70,15,20.49,14.39,-50,1
1688290168,2023-07-02 11:29,67.69,982.88,984.69,15,20.59,14.42,-50,1
1688290468,2023-07-02 11:34,65.83,982.94,984.75,15,20.85,14.24,-50,1
1688290768,2023-07-02 11:39,66.01,982.84,984.65,15,21.28,14.69,-50,1
1688291068,2023-07-02 11:44,63.72,982.72,984.53,15,21.47,14.33,-50,1
1688291368,2023-07-02 11:49,64.26,982.72,984.52,15,21.43,14.42,-50,1
1688291668,2023-07-02 11:54,63.19,982.75,984.56,15,21.63,14.35,-50,1
1688291968,2023-07-02 11:59,63.01,982.76,984.57,15,22.01,14.66,-50,1
1688292268,2023-07-02 12:04,62.88,982.78,984.59,15,21.92,14.55,-50,1
1688292568,2023-07-02 12:09,61.45,982.81,984.62,15,21.77,14.05,-50,1
1688292868,2023-07-02 12:14,61.64,982.74,984.54,15,21.41,13.76,-50,1
1688293168,2023-07-02 12:19,62.78,982.74,984.54,15,21.19,13.83,-50,1
1688293468,2023-07-02 12:24,63.43,982.81,984.62,15,21.08,13.89,-50,1
1688293768,2023-07-02 12:29,65.16,982.94,984.75,15,20.90,14.13,-51,1
1688294068,2023-07-02 12:34,66.59,982.89,984.69,15,20.62,14.20,-50,1
1688294368,2023-07-02 12:39,66.58,982.88,984.69,15,20.59,14.17,-50,1
1688294669,2023-07-02 12:44,64.99,982.83,984.64,15,20.87,14.06,-50,1
1688294969,2023-07-02 12:49,65.12,982.81,984.61,15,21.05,14.26,-50,1
1688295269,2023-07-02 12:54,64.87,982.78,984.59,15,21.12,14.27,-51,1
1688295569,2023-07-02 12:59,64.23,982.78,984.59,15,21.02,14.02,-50,1
1688295869,2023-07-02 13:04,64.48,982.82,984.63,15,20.94,14.01,-50,1
1688296169,2023-07-02 13:09,64.76,982.89,984.70,15,20.90,14.04,-50,1
1688296469,2023-07-02 13:14,63.49,982.96,984.76,15,20.83,13.66,-50,1
1688296769,2023-07-02 13:19,62.07,982.95,984.75,15,20.79,13.28,-50,1
1688297069,2023-07-02 13:24,62.31,982.93,984.74,15,20.87,13.41,-50,1
1688297369,2023-07-02 13:29,61.63,982.87,984.68,15,21.02,13.39,-50,1
1688297669,2023-07-02 13:34,60.20,982.93,984.73,15,21.25,13.24,-50,1
1688297969,2023-07-02 13:39,57.29,982.92,984.72,15,21.60,12.81,-50,1
1688298269,2023-07-02 13:44,56.70,982.94,984.75,15,21.79,12.83,-50,1
1688298569,2023-07-02 13:49,56.57,982.98,984.79,15,22.05,13.04,-50,1
1688298869,2023-07-02 13:54,54.24,983.06,984.87,15,22.23,12.56,-50,1
1688299169,2023-07-02 13:59,56.24,983.07,984.88,15,22.02,12.92,-50,1
1688299470,2023-07-02 14:04,56.54,982.97,984.78,15,21.76,12.76,-50,1
1688299770,2023-07-02 14:09,57.08,982.98,984.79,15,21.55,12.71,-50,1
1688300070,2023-07-02 14:14,58.93,983.09,984.89,15,21.39,13.05,-50,1
1688300370,2023-07-02 14:19,57.25,983.06,984.87,15,21.33,12.55,-50,1
1688300670,2023-07-02 14:24,56.75,983.16,984.96,15,21.24,12.33,-51,1
1688300970,2023-07-02 14:29,57.23,983.15,984.96,15,21.27,12.49,-50,1
1688301270,2023-07-02 14:34,56.06,983.23,985.04,15,21.51,12.40,-50,1
1688301570,2023-07-02 14:39,55.36,983.29,985.10,15,21.65,12.34,-50,1
1688301870,2023-07-02 14:44,53.82,983.35,985.15,15,21.86,12.10,-50,1
1688302170,2023-07-02 14:49,54.68,983.32,985.13,15,22.00,12.47,-50,1
1688302470,2023-07-02 14:54,53.67,983.40,985.20,15,21.90,12.10,-50,1
1688302770,2023-07-02 14:59,54.78,983.35,985.15,15,21.67,12.20,-50,1
1688303070,2023-07-02 15:04,55.96,983.38,985.19,15,21.50,12.36,-50,1
1688303370,2023-07-02 15:09,57.25,983.43,985.24,15,21.38,12.60,-50,1
1688303670,2023-07-02 15:14,56.30,983.52,985.33,15,21.28,12.25,-50,1
1688303970,2023-07-02 15:19,56.83,983.56,985.37,15,21.21,12.33,-49,1
1688304270,2023-07-02 15:24,56.39,983.55,985.36,15,21.27,12.26,-50,1
1688304571,2023-07-02 15:29,54.24,983.59,985.39,15,21.40,11.80,-50,1
1688304871,2023-07-02 15:34,56.56,983.53,985.34,15,21.51,12.53,-50,1
1688305171,2023-07-02 15:39,53.37,983.66,985.47,15,21.58,11.72,-50,1
1688305471,2023-07-02 15:44,53.84,983.60,985.41,15,21.55,11.82,-50,1
1688305771,2023-07-02 15:49,53.90,983.56,985.37,15,21.62,11.90,-50,1
1688306071,2023-07-02 15:54,54.60,983.50,985.31,15,21.75,12.22,-51,1
1688306371,2023-07-02 15:59,53.20,983.53,985.34,15,21.75,11.83,-50,1
1688306671,2023-07-02 16:04,55.16,983.59,985.39,15,21.88,12.50,-50,1
1688306971,2023-07-02 16:09,52.12,983.63,985.43,15,21.93,11.68,-50,1
1688307271,2023-07-02 16:14,53.64,983.62,985.42,15,21.94,12.13,-50,1
1688307571,2023-07-02 16:19,54.73,983.61,985.41,15,22.03,12.52,-50,1
1688307871,2023-07-02 16:24,53.15,983.69,985.50,15,22.02,12.06,-50,1
1688308171,2023-07-02 16:29,53.26,983.70,985.51,15,21.93,12.01,-50,1
1688308471,2023-07-02 16:34,52.06,983.81,985.62,15,21.90,11.64,-50,1
1688308771,2023-07-02 16:39,53.37,983.76,985.57,15,21.96,12.07,-50,1
1688309071,2023-07-02 16:44,52.20,983.73,985.53,15,22.08,11.84,-50,1
1688309372,2023-07-02 16:49,52.28,983.76,985.56,15,22.17,11.95,-50,1
1688309672,2023-07-02 16:54,51.14,983.64,985.45,15,22.25,11.69,-50,1
1688309972,2023-07-02 16:59,49.63,983.62,985.43,15,22.24,11.23,-50,1
1688310272,2023-07-02 17:04,51.55,983.65,985.46,15,22.40,11.95,-49,1
1688310572,2023-07-02 17:09,49.84,983.58,985.39,15,22.50,11.53,-50,1
1688310872,2023-07-02 17:14,51.12,983.54,985.35,15,22.51,11.92,-50,1
1688311172,2023-07-02 17:19,49.72,983.53,985.34,15,22.50,11.50,-50,1
1688311472,2023-07-02 17:24,46.57,983.60,985.41,15,22.73,10.72,-50,1
1688311772,2023-07-02 17:29,46.38,983.52,985.32,15,22.68,10.61,-50,1
1688312072,2023-07-02 17:34,46.57,983.66,985.47,15,22.62,10.62,-50,1
1688312372,2023-07-02 17:39,45.45,983.63,985.43,15,22.75,10.37,-50,1
1688312672,2023-07-02 17:44,45.56,983.59,985.40,15,23.17,10.79,-50,1
1688312972,2023-07-02 17:49,46.88,983.62,985.42,15,23.23,11.27,-50,1
1688313272,2023-07-02 17:54,44.91,983.66,985.47,15,23.00,10.42,-50,1
1688313572,2023-07-02 17:59,43.80,983.73,985.53,15,22.82,9.88,-50,1
1688313872,2023-07-02 18:04,45.46,983.74,985.55,15,22.71,10.34,-51,1
1688314173,2023-07-02 18:09,44.40,983.66,985.47,15,22.60,9.89,-50,1
1688314473,2023-07-02 18:14,46.90,983.79,985.59,15,22.59,10.70,-50,1
1688314773,2023-07-02 18:19,44.90,983.76,985.57,15,22.50,9.96,-51,1
1688315073,2023-07-02 18:24,45.93,983.93,985.74,15,22.43,10.24,-50,1
1688315373,2023-07-02 18:29,46.19,983.90,985.71,15,22.49,10.38,-49,1
1688315673,2023-07-02 18:34,45.45,983.90,985.71,15,22.55,10.19,-50,1
1688315973,2023-07-02 18:39,46.04,984.05,985.86,15,22.48,10.32,-49,1
1688316273,2023-07-02 18:44,46.69,984.10,985.91,15,22.41,10.47,-50,1
1688316573,2023-07-02 18:49,44.94,984.17,985.98,15,22.27,9.77,-50,1
1688316873,2023-07-02 18:54,45.19,984.24,986.05,15,22.02,9.62,-50,1
1688317173,2023-07-02 18:59,47.75,984.34,986.15,15,21.86,10.30,-50,1
1688317473,2023-07-02 19:04,46.58,984.31,986.12,15,21.70,9.78,-50,1
1688317773,2023-07-02 19:09,45.90,984.32,986.13,15,21.65,9.52,-50,1
1688318073,2023-07-02 19:14,45.65,984.35,986.16,15,21.60,9.39,-49,1
1688318373,2023-07-02 19:19,46.31,984.47,986.28,15,21.49,9.51,-50,1
1688318673,2023-07-02 19:24,46.86,984.55,986.36,15,21.40,9.60,-49,1
1688318973,2023-07-02 19:29,47.04,984.60,986.41,15,21.33,9.59,-50,1
1688319274,2023-07-02 19:34,46.94,984.70,986.51,15,21.30,9.53,-50,1
1688319574,2023-07-02 19:39,47.54,984.78,986.58,15,21.20,9.63,-50,1
1688319874,2023-07-02 19:44,48.17,984.81,986.61,15,21.13,9.76,-49,1
1688320174,2023-07-02 19:49,48.56,984.89,986.70,15,21.03,9.79,-49,1
1688320474,2023-07-02 19:54,49.66,984.97,986.78,15,20.94,10.04,-49,1
1688320774,2023-07-02 19:59,49.65,985.05,986.86,15,20.87,9.98,-50,1
1688321074,2023-07-02 20:04,49.38,985.08,986.89,15,20.78,9.81,-50,1
1688321374,2023-07-02 20:09,49.29,985.06,986.87,15,20.68,9.69,-50,1
1688321674,2023-07-02 20:14,50.24,985.17,986.97,15,20.56,9.87,-50,1
1688321974,2023-07-02 20:19,49.99,985.13,986.93,15,20.43,9.67,-50,1
1688322274,2023-07-02 20:24,50.86,985.17,986.97,15,20.29,9.80,-50,1
1688322574,2023-07-02 20:29,51.89,985.25,987.06,15,20.16,9.98,-50,1
1688322874,2023-07-02 20:34,51.22,985.28,987.08,15,20.03,9.67,-50,1
1688323174,2023-07-02 20:39,52.08,985.33,987.14,15,19.93,9.82,-50,1
1688323474,2023-07-02 20:44,50.63,985.45,987.25,15,19.83,9.31,-50,1
1688323775,2023-07-02 20:49,51.46,985.50,987.31,15,19.74,9.47,-50,1
1688324075,2023-07-02 20:54,51.61,985.58,987.39,15,19.65,9.43,-49,1
1688324375,2023-07-02 20:59,52.18,985.68,987.49,15,19.54,9.49,-50,1
1688324675,2023-07-02 21:04,52.06,985.72,987.52,15,19.45,9.37,-50,1
1688324975,2023-07-02 21:09,52.66,985.83,987.64,15,19.34,9.44,-50,1
1688325275,2023-07-02 21:14,52.81,985.89,987.70,15,19.25,9.40,-50,1
1688325575,2023-07-02 21:19,53.15,985.96,987.77,15,19.18,9.43,-50,1
1688325875,2023-07-02 21:24,53.37,986.00,987.81,15,19.11,9.43,-50,1
1688326175,2023-07-02 21:29,53.58,986.07,987.88,15,19.03,9.41,-50,1
1688326475,2023-07-02 21:34,53.60,986.11,987.92,15,18.93,9.32,-50,1
1688326775,2023-07-02 21:39,54.00,986.15,987.96,15,18.84,9.35,-49,1
1688327075,2023-07-02 21:44,54.57,986.12,987.93,15,18.73,9.41,-50,1
1688327375,2023-07-02 21:49,54.70,986.21,988.01,15,18.60,9.32,-50,1
1688327675,2023-07-02 21:54,55.14,986.26,988.07,15,18.47,9.32,-50,1
1688327975,2023-07-02 21:59,55.54,986.31,988.11,15,18.36,9.32,-50,1
1688328275,2023-07-02 22:04,55.92,986.36,988.17,15,18.24,9.31,-50,1
1688328575,2023-07-02 22:09,56.25,986.33,988.14,15,18.11,9.28,-50,1
1688328876,2023-07-02 22:14,56.66,986.40,988.20,15,17.98,9.26,-50,1
1688329176,2023-07-02 22:19,56.83,986.46,988.27,15,17.85,9.19,-50,1
1688329476,2023-07-02 22:24,57.18,986.54,988.34,15,17.74,9.18,-50,1
1688329776,2023-07-02 22:29,57.47,986.56,988.37,15,17.64,9.16,-50,1
1688330076,2023-07-02 22:34,57.74,986.59,988.39,15,17.57,9.16,-50,1
1688330376,2023-07-02 22:39,58.10,986.59,988.39,15,17.52,9.21,-50,1
1688330676,2023-07-02 22:44,58.24,986.61,988.42,15,17.50,9.22,-50,1
1688330976,2023-07-02 22:49,58.27,986.62,988.43,15,17.49,9.22,-50,1
1688331276,2023-07-02 22:54,58.40,986.65,988.46,15,17.48,9.25,-50,1
1688331576,2023-07-02 22:59,58.47,986.67,988.48,15,17.47,9.25,-50,1
1688331876,2023-07-02 23:04,58.57,986.71,988.52,15,17.44,9.25,-50,1
1688332176,2023-07-02 23:09,58.74,986.77,988.58,15,17.43,9.28,-50,1
1688332476,2023-07-02 23:14,58.71,986.81,988.61,15,17.43,9.28,-49,1
1688332776,2023-07-02 23:19,58.89,986.87,988.68,15,17.40,9.30,-50,1
1688333076,2023-07-02 23:24,59.01,986.91,988.72,15,17.36,9.29,-50,1
1688333376,2023-07-02 23:29,59.38,986.95,988.76,15,17.27,9.29,-50,1
1688333677,2023-07-02 23:34,59.58,987.02,988.83,15,17.17,9.25,-50,1
1688333977,2023-07-02 23:39,60.06,987.04,988.85,15,17.06,9.27,-50,1
1688334277,2023-07-02 23:44,60.55,987.15,988.96,15,16.91,9.25,-50,1
1688334577,2023-07-02 23:49,60.52,987.20,989.00,15,16.77,9.11,-50,1
1688334877,2023-07-02 23:54,60.90,987.19,989.00,15,16.63,9.07,-51,1
1688335177,2023-07-02 23:59,61.31,987.22,989.03,15,16.50,9.04,-50,1