1688335477,2023-07-03 00:04,61.97,987.28,989.09,15,16.37,9.08,-50,1
1688335777,2023-07-03 00:09,62.40,987.33,989.14,15,16.26,9.08,-50,1
1688336077,2023-07-03 00:14,62.46,987.31,989.11,15,16.14,8.98,-50,1
1688336377,2023-07-03 00:19,62.80,987.36,989.16,15,16.05,8.97,-50,1
1688336677,2023-07-03 00:24,63.25,987.39,989.20,15,15.95,8.99,-50,1
1688336977,2023-07-03 00:29,63.56,987.38,989.18,15,15.87,8.98,-50,1
1688337277,2023-07-03 00:34,63.45,987.42,989.22,15,15.77,8.86,-49,1
1688337577,2023-07-03 00:39,64.25,987.38,989.18,15,15.68,8.96,-50,1
1688337877,2023-07-03 00:44,64.49,987.34,989.15,15,15.58,8.92,-50,1
1688338177,2023-07-03 00:49,64.68,987.38,989.19,15,15.48,8.87,-50,1
1688338478,2023-07-03 00:54,64.68,987.38,989.19,15,15.43,8.82,-50,1
1688338778,2023-07-03 00:59,64.88,987.38,989.18,15,15.39,8.83,-50,1
1688339078,2023-07-03 01:04,65.07,987.44,989.25,15,15.34,8.83,-50,1
1688339378,2023-07-03 01:09,65.47,987.43,989.24,15,15.30,8.88,-50,1
1688339678,2023-07-03 01:14,65.29,987.42,989.23,15,15.25,8.79,-50,1
1688339978,2023-07-03 01:19,65.80,987.40,989.21,15,15.19,8.85,-50,1
1688340278,2023-07-03 01:24,66.52,987.50,989.31,15,15.14,8.96,-50,1
1688340578,2023-07-03 01:29,65.89,987.56,989.37,15,15.06,8.75,-50,1
1688340878,2023-07-03 01:34,65.99,987.57,989.37,15,15.02,8.73,-50,1
1688341178,2023-07-03 01:39,66.21,987.53,989.34,15,15.00,8.76,-51,1
1688341478,2023-07-03 01:44,66.47,987.50,989.31,15,14.95,8.77,-50,1
1688341778,2023-07-03 01:49,66.55,987.49,989.30,15,14.86,8.70,-51,1
1688342078,2023-07-03 01:54,66.99,987.49,989.30,15,14.76,8.71,-50,1
1688342378,2023-07-03 01:59,67.35,987.50,989.31,15,14.67,8.70,-51,1
1688342678,2023-07-03 02:04,67.52,987.55,989.36,15,14.60,8.67,-50,1
1688342978,2023-07-03 02:09,67.61,987.57,989.37,15,14.57,8.66,-50,1
1688343279,2023-07-03 02:14,67.41,987.55,989.36,15,14.54,8.59,-50,1
1688343579,2023-07-03 02:19,67.95,987.59,989.40,15,14.50,8.67,-50,1
1688343879,2023-07-03 02:24,67.77,987.53,989.34,15,14.48,8.61,-50,1
1688344179,2023-07-03 02:29,68.09,987.64,989.45,15,14.43,8.63,-50,1
1688344479,2023-07-03 02:34,68.35,987.76,989.57,15,14.36,8.62,-50,1
1688344779,2023-07-03 02:39,68.21,987.75,989.56,15,14.34,8.57,-50,1
1688345079,2023-07-03 02:44,68.28,987.77,989.57,15,14.31,8.56,-50,1
1688345379,2023-07-03 02:49,68.24,987.78,989.59,15,14.31,8.55,-50,1
1688345679,2023-07-03 02:54,68.49,987.85,989.66,15,14.28,8.57,-50,1
1688345979,2023-07-03 02:59,68.08,987.85,989.66,15,14.28,8.48,-50,1
1688346279,2023-07-03 03:04,68.04,987.91,989.72,15,14.29,8.49,-51,1
1688346579,2023-07-03 03:09,68.15,987.91,989.72,15,14.25,8.47,-49,1
1688346879,2023-07-03 03:14,68.43,987.91,989.72,15,14.19,8.47,-50,1
1688347179,2023-07-03 03:19,68.27,987.91,989.72,15,14.14,8.39,-50,1
1688347479,2023-07-03 03:24,68.51,987.90,989.71,15,14.08,8.39,-50,1
1688347779,2023-07-03 03:29,69.10,987.91,989.71,15,14.00,8.44,-50,1
1688348079,2023-07-03 03:34,69.40,987.87,989.68,15,13.96,8.46,-50,1
1688348380,2023-07-03 03:39,68.74,987.84,989.65,15,13.90,8.26,-50,1
1688348680,2023-07-03 03:44,69.35,987.76,989.57,15,13.81,8.31,-51,1
1688348980,2023-07-03 03:49,69.36,987.81,989.62,15,13.73,8.23,-52,1
1688349280,2023-07-03 03:54,69.64,987.84,989.65,15,13.69,8.25,-52,1
1688349580,2023-07-03 03:59,69.73,987.85,989.65,15,13.60,8.19,-52,1
1688349880,2023-07-03 04:04,69.98,987.83,989.63,15,13.54,8.18,-52,1
1688350180,2023-07-03 04:09,70.15,987.84,989.65,15,13.47,8.15,-52,1
1688350480,2023-07-03 04:14,70.87,987.85,989.65,15,13.40,8.23,-51,1
1688350780,2023-07-03 04:19,70.93,987.87,989.68,15,13.33,8.18,-52,1
1688351080,2023-07-03 04:24,71.16,987.82,989.63,15,13.33,8.23,-52,1
1688351380,2023-07-03 04:29,71.67,987.74,989.54,15,13.35,8.35,-52,1
1688351680,2023-07-03 04:34,71.08,987.75,989.56,15,13.34,8.22,-51,1
1688351980,2023-07-03 04:39,70.91,987.74,989.54,15,13.29,8.14,-52,1
1688352280,2023-07-03 04:44,71.34,987.84,989.65,15,13.25,8.19,-51,1
1688352580,2023-07-03 04:49,71.99,987.87,989.68,15,13.27,8.34,-52,1
1688352881,2023-07-03 04:54,71.50,987.90,989.71,15,13.31,8.28,-51,1
1688353181,2023-07-03 04:59,71.72,987.92,989.73,15,13.38,8.39,-53,1
1688353481,2023-07-03 05:04,71.76,987.94,989.74,15,13.51,8.52,-53,1
1688353781,2023-07-03 05:09,71.59,987.98,989.78,15,13.64,8.61,-53,1
1688354081,2023-07-03 05:14,71.28,987.91,989.71,15,13.71,8.62,-52,1
1688354381,2023-07-03 05:19,71.27,987.88,989.69,15,13.76,8.66,-52,1
1688354681,2023-07-03 05:24,71.23,987.92,989.72,15,13.83,8.72,-51,1
1688354981,2023-07-03 05:29,71.15,987.86,989.67,15,13.90,8.77,-52,1
1688355281,2023-07-03 05:34,70.95,987.96,989.77,15,13.99,8.82,-53,1
1688355581,2023-07-03 05:39,71.05,987.89,989.70,15,14.08,8.93,-51,1
1688355881,2023-07-03 05:44,71.04,988.03,989.84,15,14.17,9.01,-52,1
1688356181,2023-07-03 05:49,70.02,988.05,989.85,15,14.20,8.82,-51,1
1688356481,2023-07-03 05:54,71.15,987.72,989.52,15,14.22,9.08,-52,1
1688356781,2023-07-03 05:59,69.93,987.82,989.62,15,14.23,8.83,-52,1
1688357081,2023-07-03 06:04,70.59,987.97,989.78,15,14.18,8.93,-52,1
1688357381,2023-07-03 06:09,70.06,988.01,989.82,15,14.23,8.86,-51,1
1688357682,2023-07-03 06:14,70.79,988.08,989.89,15,14.27,9.05,-51,1
1688357982,2023-07-03 06:19,70.59,988.15,989.96,15,14.28,9.02,-51,1
1688358282,2023-07-03 06:24,70.15,988.12,989.93,15,14.33,8.98,-52,1
1688358582,2023-07-03 06:29,69.98,988.09,989.90,15,14.44,9.05,-51,1
1688358882,2023-07-03 06:34,69.91,988.09,989.90,15,14.57,9.15,-51,1
1688359182,2023-07-03 06:39,69.62,988.15,989.95,15,14.71,9.23,-52,1
1688359482,2023-07-03 06:44,68.68,988.11,989.92,15,14.84,9.15,-51,1
1688359782,2023-07-03 06:49,68.67,988.18,989.99,15,15.01,9.31,-52,1
1688360082,2023-07-03 06:54,67.63,988.15,989.96,15,15.19,9.26,-51,1
1688360382,2023-07-03 06:59,66.93,988.21,990.01,15,15.41,9.31,-52,1
1688360682,2023-07-03 07:04,65.96,988.22,990.03,15,15.67,9.34,-52,1
1688360982,2023-07-03 07:09,65.55,988.26,990.07,15,15.91,9.48,-52,1
1688361282,2023-07-03 07:14,63.14,988.30,990.11,15,16.15,9.15,-51,1
1688361582,2023-07-03 07:19,63.59,988.31,990.12,15,16.40,9.49,-51,1
1688361882,2023-07-03 07:24,62.18,988.38,990.18,15,16.60,9.35,-51,1
1688362182,2023-07-03 07:29,61.62,988.43,990.24,15,16.80,9.40,-51,1
1688362482,2023-07-03 07:34,61.25,988.48,990.28,15,16.98,9.48,-52,1
1688362783,2023-07-03 07:39,59.13,988.47,990.28,15,17.15,9.12,-52,1
1688363083,2023-07-03 07:44,57.41,988.49,990.30,15,17.35,8.87,-53,1
1688363383,2023-07-03 07:49,59.09,988.46,990.27,15,17.61,9.54,-51,1
1688363683,2023-07-03 07:54,56.77,988.45,990.26,15,17.84,9.16,-51,1
1688363983,2023-07-03 07:59,55.24,988.49,990.30,15,18.04,8.94,-53,1
1688364283,2023-07-03 08:04,56.49,988.52,990.33,15,18.24,9.46,-51,1
1688364583,2023-07-03 08:09,55.96,988.52,990.32,15,18.48,9.55,-51,1
1688364883,2023-07-03 08:14,54.36,988.51,990.31,15,18.71,9.33,-52,1
1688365183,2023-07-03 08:19,53.29,988.55,990.36,15,18.94,9.25,-52,1
1688365483,2023-07-03 08:24,52.19,988.60,990.41,15,18.98,8.98,-52,1
1688365783,2023-07-03 08:29,50.85,988.64,990.44,15,19.00,8.61,-51,1
1688366083,2023-07-03 08:34,53.92,988.65,990.46,15,19.11,9.58,-52,1
1688366383,2023-07-03 08:39,52.28,988.71,990.51,15,19.35,9.34,-51,1
1688366683,2023-07-03 08:44,50.63,988.68,990.48,15,19.48,8.99,-52,1
1688366983,2023-07-03 08:49,48.90,988.62,990.42,15,19.58,8.56,-52,1
1688367283,2023-07-03 08:54,46.68,988.63,990.44,15,19.68,7.97,-50,1
1688367584,2023-07-03 08:59,51.39,988.63,990.44,15,19.71,9.42,-52,1
1688367884,2023-07-03 09:04,50.81,988.62,990.43,15,19.77,9.31,-51,1
1688368184,2023-07-03 09:09,48.18,988.62,990.43,15,19.92,8.66,-51,1
1688368484,2023-07-03 09:14,48.96,988.59,990.40,15,20.10,9.06,-51,1
1688368784,2023-07-03 09:19,46.24,988.57,990.37,15,20.27,8.37,-51,1
1688369084,2023-07-03 09:24,49.63,988.46,990.27,15,20.21,9.36,-51,1
1688369384,2023-07-03 09:29,49.79,988.44,990.24,15,20.32,9.51,-51,1
1688369684,2023-07-03 09:34,47.80,988.49,990.30,15,20.44,9.02,-51,1
1688369984,2023-07-03 09:39,46.96,988.50,990.30,15,20.48,8.79,-51,1
1688370284,2023-07-03 09:44,49.88,988.53,990.33,15,20.75,9.93,-51,1
1688370584,2023-07-03 09:49,48.25,988.45,990.26,15,21.16,9.81,-52,1
1688370884,2023-07-03 09:54,47.84,988.47,990.28,15,21.48,9.98,-51,1
1688371184,2023-07-03 09:59,45.55,988.41,990.22,15,21.51,9.28,-51,1
1688371484,2023-07-03 10:04,46.60,988.45,990.26,15,21.28,9.40,-51,1
1688371784,2023-07-03 10:09,47.32,988.44,990.25,15,21.42,9.76,-51,1
1688372084,2023-07-03 10:14,46.45,988.41,990.21,15,21.65,9.69,-50,1
1688372385,2023-07-03 10:19,47.80,988.37,990.17,15,21.83,10.29,-51,1
1688372685,2023-07-03 10:24,48.69,988.39,990.20,15,21.86,10.59,-51,1
1688372985,2023-07-03 10:29,48.92,988.40,990.20,15,21.91,10.71,-52,1
1688373285,2023-07-03 10:34,49.50,988.40,990.20,15,21.85,10.83,-52,1
1688373585,2023-07-03 10:39,47.88,988.34,990.15,15,21.89,10.37,-53,1
1688373885,2023-07-03 10:44,48.54,988.25,990.06,15,22.05,10.72,-53,1
1688374185,2023-07-03 10:49,48.88,988.23,990.03,15,22.17,10.94,-52,1
1688374485,2023-07-03 10:54,47.19,988.30,990.11,15,22.07,10.31,-52,1
1688374785,2023-07-03 10:59,47.36,988.22,990.02,15,22.15,10.44,-55,1
1688375085,2023-07-03 11:04,43.78,988.16,989.96,15,22.37,9.47,-52,1
1688375385,2023-07-03 11:09,45.38,988.05,989.86,15,22.45,10.08,-53,1
1688375685,2023-07-03 11:14,45.88,988.04,989.85,15,22.66,10.43,-54,1
1688375985,2023-07-03 11:19,44.45,988.07,989.87,15,22.72,10.01,-52,1
1688376285,2023-07-03 11:24,45.49,988.01,989.82,15,22.72,10.36,-50,1
1688376585,2023-07-03 11:29,44.05,988.03,989.84,15,22.84,9.98,-52,1
1688376885,2023-07-03 11:34,45.11,988.02,989.82,15,23.00,10.48,-52,1
1688377186,2023-07-03 11:39,43.11,988.05,989.86,15,23.25,10.03,-52,1
1688377486,2023-07-03 11:44,41.53,988.05,989.86,15,23.28,9.50,-52,1
1688377786,2023-07-03 11:49,40.52,988.06,989.87,15,23.18,9.05,-51,1
1688378086,2023-07-03 11:54,43.24,988.05,989.85,15,23.24,10.07,-52,1
1688378386,2023-07-03 11:59,43.62,987.92,989.73,15,23.54,10.47,-53,1
1688378686,2023-07-03 12:04,38.22,988.03,989.84,15,23.69,8.64,-53,1
1688378986,2023-07-03 12:09,38.66,987.92,989.72,15,23.69,8.81,-51,1
1688379286,2023-07-03 12:14,40.21,988.02,989.83,15,23.39,9.12,-52,1
1688379586,2023-07-03 12:19,39.11,987.81,989.62,15,23.41,8.73,-52,1
1688379886,2023-07-03 12:24,41.68,987.84,989.65,15,23.71,9.94,-52,1
1688380186,2023-07-03 12:29,40.90,987.83,989.64,15,23.67,9.63,-51,1
1688380486,2023-07-03 12:34,41.71,987.75,989.56,15,24.01,10.22,-53,1
1688380786,2023-07-03 12:39,40.35,987.64,989.44,15,23.84,9.58,-52,1
1688381086,2023-07-03 12:44,41.82,987.65,989.45,15,23.97,10.23,-52,1
1688381386,2023-07-03 12:49,41.92,987.56,989.36,15,24.24,10.51,-52,1
1688381687,2023-07-03 12:54,42.01,987.55,989.36,15,23.86,10.20,-51,1
1688381987,2023-07-03 12:59,41.38,987.50,989.31,15,23.78,9.90,-53,1
1688382287,2023-07-03 13:04,39.13,987.50,989.31,15,23.84,9.12,-51,1
1688382587,2023-07-03 13:09,40.48,987.52,989.32,15,23.80,9.59,-51,1
1688382887,2023-07-03 13:14,40.98,987.52,989.33,15,23.90,9.86,-52,1
1688383187,2023-07-03 13:19,40.44,987.55,989.36,15,23.89,9.65,-54,1
1688383487,2023-07-03 13:24,39.93,987.54,989.35,15,24.24,9.78,-53,1
1688383787,2023-07-03 13:29,38.47,987.53,989.33,15,24.27,9.25,-54,1
1688384087,2023-07-03 13:34,38.86,987.54,989.35,15,24.02,9.18,-56,1
1688384387,2023-07-03 13:39,40.36,987.42,989.23,15,24.09,9.80,-54,1
1688384687,2023-07-03 13:44,38.33,987.47,989.28,15,24.41,9.32,-51,1
1688384987,2023-07-03 13:49,39.79,987.43,989.23,15,24.45,9.91,-52,1
1688385287,2023-07-03 13:54,39.60,987.43,989.24,15,24.89,10.23,-52,1
1688385587,2023-07-03 13:59,38.24,987.29,989.10,15,25.16,9.95,-53,1
1688385887,2023-07-03 14:04,37.57,987.28,989.09,15,25.24,9.76,-52,1
1688386187,2023-07-03 14:09,39.12,987.37,989.18,15,24.88,10.04,-52,1
1688386488,2023-07-03 14:14,38.46,987.25,989.06,15,24.79,9.71,-53,1
1688386788,2023-07-03 14:19,39.00,987.23,989.03,15,24.68,9.82,-53,1
1688387088,2023-07-03 14:24,38.95,987.23,989.03,15,24.86,9.96,-53,1
1688387388,2023-07-03 14:29,38.82,987.21,989.02,15,25.12,10.14,-52,1
1688387688,2023-07-03 14:34,37.96,987.21,989.01,15,25.30,9.97,-53,1
1688387988,2023-07-03 14:39,35.73,987.23,989.03,15,25.54,9.28,-52,1
1688388288,2023-07-03 14:44,35.41,987.19,988.99,15,25.40,9.02,-52,1
1688388588,2023-07-03 14:49,34.95,987.23,989.04,15,25.03,8.50,-52,1
1688388888,2023-07-03 14:54,37.15,987.24,989.05,15,24.79,9.19,-52,1
1688389188,2023-07-03 14:59,35.37,987.17,988.97,15,25.02,8.67,-52,1
1688389488,2023-07-03 15:04,37.50,987.13,988.94,15,25.32,9.80,-52,1
1688389788,2023-07-03 15:09,37.02,987.14,988.95,15,25.27,9.57,-52,1
1688390088,2023-07-03 15:14,37.62,987.10,988.91,15,25.41,9.93,-52,1
1688390388,2023-07-03 15:19,35.71,987.20,989.01,15,25.47,9.21,-52,1
1688390688,2023-07-03 15:24,36.47,987.12,988.93,15,25.49,9.54,-53,1
1688390988,2023-07-03 15:29,35.59,987.17,988.98,15,25.65,9.32,-54,1
1688391289,2023-07-03 15:34,35.86,987.17,988.98,15,25.20,9.03,-53,1
1688391589,2023-07-03 15:39,36.11,987.11,988.92,15,25.11,9.06,-53,1
1688391889,2023-07-03 15:44,36.89,987.00,988.81,15,25.09,9.35,-53,1
1688392189,2023-07-03 15:49,36.19,986.94,988.75,15,24.94,8.94,-52,1
1688392489,2023-07-03 15:54,37.49,986.98,988.79,15,24.99,9.51,-53,1
1688392789,2023-07-03 15:59,36.75,986.97,988.78,15,25.36,9.54,-53,1
1688393089,2023-07-03 16:04,34.72,987.03,988.84,15,25.50,8.82,-52,1
1688393389,2023-07-03 16:09,34.73,986.98,988.79,15,25.27,8.62,-53,1
1688393689,2023-07-03 16:14,35.50,987.11,988.92,15,25.24,8.92,-52,1
1688393989,2023-07-03 16:19,36.35,987.04,988.85,15,25.05,9.10,-52,1
1688394289,2023-07-03 16:24,37.45,986.95,988.76,15,25.14,9.62,-52,1
1688394589,2023-07-03 16:29,38.11,987.01,988.82,15,25.09,9.84,-53,1
1688394889,2023-07-03 16:34,34.97,987.12,988.93,15,25.12,8.59,-52,1
1688395189,2023-07-03 16:39,36.10,987.06,988.87,15,25.14,9.08,-52,1
1688395489,2023-07-03 16:44,35.93,987.03,988.83,15,25.08,8.96,-52,1
1688395789,2023-07-03 16:49,36.91,987.04,988.85,15,25.05,9.33,-52,1
1688396090,2023-07-03 16:54,35.06,987.02,988.82,15,25.04,8.56,-53,1
1688396390,2023-07-03 16:59,35.30,987.08,988.89,15,25.14,8.75,-53,1
1688396690,2023-07-03 17:04,35.76,987.08,988.88,15,25.08,8.89,-53,1
1688396990,2023-07-03 17:09,36.44,987.01,988.82,15,25.08,9.17,-52,1
1688397290,2023-07-03 17:14,35.49,986.98,988.79,15,25.14,8.83,-52,1
1688397590,2023-07-03 17:19,36.21,986.98,988.78,15,25.27,9.24,-52,1
1688397890,2023-07-03 17:24,35.02,987.08,988.89,15,25.38,8.84,-53,1
1688398190,2023-07-03 17:29,35.73,987.05,988.85,15,25.43,9.18,-53,1
1688398490,2023-07-03 17:34,35.66,987.09,988.90,15,25.15,8.91,-51,1
1688398790,2023-07-03 17:39,36.24,987.13,988.94,15,24.76,8.80,-52,1
1688399090,2023-07-03 17:44,36.79,987.18,988.98,15,24.51,8.80,-51,1
1688399390,2023-07-03 17:49,37.07,987.06,988.87,15,24.60,8.99,-52,1
1688399690,2023-07-03 17:54,35.99,987.16,988.96,15,24.79,8.72,-52,1
1688399990,2023-07-03 17:59,36.29,987.15,988.96,15,24.62,8.70,-51,1
1688400290,2023-07-03 18:04,36.78,987.19,989.00,15,24.38,8.68,-52,1
1688400590,2023-07-03 18:09,36.79,987.20,989.00,15,24.45,8.75,-52,1
1688400891,2023-07-03 18:14,36.99,987.30,989.11,15,24.27,8.67,-53,1
1688401191,2023-07-03 18:19,37.64,987.29,989.10,15,24.25,8.91,-51,1
1688401491,2023-07-03 18:24,38.13,987.33,989.14,15,24.21,9.07,-53,1
1688401791,2023-07-03 18:29,37.69,987.42,989.23,15,24.12,8.81,-52,1
1688402091,2023-07-03 18:34,38.40,987.50,989.31,15,24.02,9.00,-51,1
1688402391,2023-07-03 18:39,37.82,987.48,989.29,15,23.95,8.71,-52,1
1688402691,2023-07-03 18:44,37.81,987.53,989.33,15,24.02,8.77,-53,1
1688402991,2023-07-03 18:49,37.56,987.51,989.32,15,24.02,8.67,-53,1
1688403291,2023-07-03 18:54,37.02,987.48,989.29,15,24.07,8.50,-54,1
1688403591,2023-07-03 18:59,35.72,987.60,989.41,15,24.12,8.02,-53,1
1688403891,2023-07-03 19:04,35.55,987.65,989.46,15,24.00,7.84,-52,1
1688404191,2023-07-03 19:09,34.50,987.65,989.45,15,23.90,7.32,-54,1
1688404491,2023-07-03 19:14,33.94,987.71,989.51,15,23.80,6.99,-51,1
1688404791,2023-07-03 19:19,35.42,987.72,989.53,15,23.70,7.53,-52,1
1688405091,2023-07-03 19:24,34.81,987.74,989.55,15,23.61,7.20,-53,1
1688405392,2023-07-03 19:29,34.89,987.73,989.54,15,23.54,7.17,-52,1
1688405692,2023-07-03 19:34,35.07,987.77,989.57,15,23.48,7.19,-51,1
1688405992,2023-07-03 19:39,34.81,987.80,989.61,15,23.39,7.00,-52,1
1688406292,2023-07-03 19:44,34.96,987.69,989.50,15,23.30,6.98,-52,1
1688406592,2023-07-03 19:49,36.38,987.87,989.68,15,23.22,7.49,-53,1
1688406892,2023-07-03 19:54,35.97,987.85,989.65,15,23.10,7.23,-52,1
1688407192,2023-07-03 19:59,36.25,987.84,989.65,15,23.01,7.26,-52,1
1688407492,2023-07-03 20:04,36.90,987.87,989.67,15,22.91,7.43,-52,1
1688407792,2023-07-03 20:09,37.67,987.84,989.65,15,22.83,7.66,-52,1
1688408092,2023-07-03 20:14,38.93,987.88,989.69,15,22.72,8.05,-52,1
1688408392,2023-07-03 20:19,38.90,987.87,989.68,15,22.59,7.92,-52,1
1688408692,2023-07-03 20:24,39.25,987.89,989.70,15,22.46,7.93,-52,1
1688408992,2023-07-03 20:29,39.16,987.90,989.71,15,22.31,7.77,-53,1
1688409292,2023-07-03 20:34,40.45,987.94,989.74,15,22.17,8.12,-52,1
1688409592,2023-07-03 20:39,40.83,987.95,989.76,15,21.99,8.09,-52,1
1688409892,2023-07-03 20:44,41.16,988.06,989.86,15,21.84,8.08,-52,1
1688410192,2023-07-03 20:49,40.98,988.08,989.88,15,21.69,7.88,-52,1
1688410493,2023-07-03 20:54,41.64,988.10,989.90,15,21.60,8.03,-51,1
1688410793,2023-07-03 20:59,41.72,988.12,989.93,15,21.51,7.98,-51,1
1688411093,2023-07-03 21:04,42.40,988.19,990.00,15,21.36,8.08,-51,1
1688411393,2023-07-03 21:09,42.30,988.25,990.06,15,21.23,7.93,-52,1
1688411693,2023-07-03 21:14,43.05,988.29,990.10,15,21.09,8.06,-52,1
1688411993,2023-07-03 21:19,43.46,988.39,990.20,15,20.91,8.04,-52,1
1688412293,2023-07-03 21:24,43.99,988.49,990.30,15,20.76,8.08,-51,1
1688412593,2023-07-03 21:29,43.83,988.54,990.35,15,20.69,7.96,-53,1
1688412893,2023-07-03 21:34,43.68,988.55,990.36,15,20.67,7.90,-52,1
1688413193,2023-07-03 21:39,43.78,988.59,990.40,15,20.65,7.91,-51,1
1688413493,2023-07-03 21:44,43.82,988.60,990.40,15,20.65,7.92,-52,1
1688413793,2023-07-03 21:49,43.99,988.60,990.41,15,20.60,7.94,-53,1
1688414093,2023-07-03 21:54,44.35,988.60,990.41,15,20.49,7.95,-53,1
1688414393,2023-07-03 21:59,44.66,988.63,990.44,15,20.33,7.91,-53,1
1688414693,2023-07-03 22:04,44.96,988.64,990.45,15,20.22,7.91,-52,1
1688414993,2023-07-03 22:09,44.97,988.76,990.57,15,20.09,7.80,-51,1
1688415294,2023-07-03 22:14,45.40,988.76,990.57,15,19.99,7.85,-52,1
1688415594,2023-07-03 22:19,45.52,988.81,990.62,15,19.90,7.80,-53,1
1688415894,2023-07-03 22:24,45.58,988.81,990.62,15,19.83,7.76,-52,1
1688416194,2023-07-03 22:29,45.77,988.82,990.63,15,19.75,7.75,-52,1
1688416494,2023-07-03 22:34,45.74,988.88,990.69,15,19.65,7.65,-53,1
1688416794,2023-07-03 22:39,45.83,988.91,990.72,15,19.59,7.62,-51,1
1688416958,2023-07-03 22:42,45.89,988.97,990.78,15,19.55,7.60,-52,1
1688417258,2023-07-03 22:47,46.28,988.99,990.79,15,19.52,7.70,-53,1
1688417558,2023-07-03 22:52,46.22,989.01,990.82,15,19.50,7.66,-52,1
1688417858,2023-07-03 22:57,46.31,989.04,990.85,15,19.41,7.61,-52,1
1688418158,2023-07-03 23:02,46.55,989.09,990.90,15,19.30,7.58,-53,1
1688418458,2023-07-03 23:07,46.52,989.10,990.91,15,19.23,7.51,-53,1
1688418758,2023-07-03 23:12,46.97,989.11,990.92,15,19.16,7.59,-52,1
1688419058,2023-07-03 23:17,46.45,989.06,990.86,15,19.08,7.35,-52,1
1688419358,2023-07-03 23:22,46.96,989.08,990.88,15,19.00,7.44,-53,1
1688419658,2023-07-03 23:27,46.95,989.07,990.88,15,18.91,7.35,-52,1
1688419958,2023-07-03 23:32,47.25,989.06,990.86,15,18.83,7.37,-52,1
1688420258,2023-07-03 23:37,47.23,989.11,990.92,15,18.73,7.28,-52,1
1688420558,2023-07-03 23:42,47.54,989.16,990.97,15,18.62,7.27,-52,1
1688420858,2023-07-03 23:47,47.77,989.19,991.00,15,18.50,7.23,-53,1
1688421158,2023-07-03 23:52,48.15,989.15,990.95,15,18.42,7.27,-53,1
1688421458,2023-07-03 23:57,48.17,989.22,991.03,15,18.35,7.22,-53,1