1688421758,2023-07-04 00:02,48.50,989.16,990.97,15,18.29,7.26,-51,1
1688422059,2023-07-04 00:07,48.88,989.28,991.09,15,18.20,7.29,-53,1
1688422359,2023-07-04 00:12,49.34,989.35,991.16,15,18.06,7.30,-52,1
1688422659,2023-07-04 00:17,49.53,989.38,991.19,15,17.96,7.26,-52,1
1688422959,2023-07-04 00:22,49.91,989.37,991.18,15,17.88,7.30,-52,1
1688423259,2023-07-04 00:27,50.38,989.42,991.23,15,17.84,7.40,-52,1
1688423559,2023-07-04 00:32,50.43,989.40,991.21,15,17.84,7.42,-52,1
1688423859,2023-07-04 00:37,50.70,989.47,991.28,15,17.83,7.49,-52,1
1688424159,2023-07-04 00:42,50.69,989.48,991.29,15,17.89,7.54,-52,1
1688424459,2023-07-04 00:47,51.09,989.47,991.27,15,17.95,7.71,-53,1
1688424759,2023-07-04 00:52,51.35,989.47,991.28,15,17.98,7.81,-52,1
1688425059,2023-07-04 00:57,51.32,989.54,991.35,15,18.02,7.84,-53,1
1688425359,2023-07-04 01:02,51.63,989.55,991.35,15,17.97,7.88,-52,1
1688425659,2023-07-04 01:07,51.65,989.52,991.32,15,17.85,7.78,-52,1
1688425959,2023-07-04 01:12,52.37,989.61,991.41,15,17.67,7.81,-53,1
1688426259,2023-07-04 01:17,52.84,989.71,991.52,15,17.56,7.84,-52,1
1688426560,2023-07-04 01:22,53.18,989.69,991.50,15,17.46,7.84,-52,1
1688426860,2023-07-04 01:27,52.89,989.72,991.52,15,17.44,7.74,-51,1
1688427160,2023-07-04 01:32,53.30,989.74,991.55,15,17.42,7.84,-51,1
1688427460,2023-07-04 01:37,53.50,989.75,991.55,15,17.36,7.84,-52,1
1688427760,2023-07-04 01:42,53.82,989.71,991.52,15,17.31,7.88,-51,1
1688428060,2023-07-04 01:47,54.22,989.73,991.53,15,17.29,7.97,-52,1
1688428360,2023-07-04 01:52,54.28,989.73,991.54,15,17.24,7.94,-53,1
1688428660,2023-07-04 01:57,54.57,989.77,991.58,15,17.17,7.95,-52,1
1688428960,2023-07-04 02:02,54.80,989.76,991.56,15,17.08,7.93,-52,1
1688429260,2023-07-04 02:07,54.77,989.80,991.61,15,16.99,7.84,-52,1
1688429560,2023-07-04 02:12,55.22,989.83,991.63,15,16.93,7.91,-52,1
1688429860,2023-07-04 02:17,55.54,989.89,991.69,15,16.91,7.97,-51,1
1688430160,2023-07-04 02:22,55.76,989.96,991.76,15,16.96,8.08,-51,1
1688430460,2023-07-04 02:27,55.88,989.94,991.75,15,17.01,8.15,-51,1
1688430760,2023-07-04 02:32,55.57,990.02,991.82,15,17.08,8.14,-52,1
1688431060,2023-07-04 02:37,55.87,989.96,991.77,15,17.14,8.27,-52,1
1688431361,2023-07-04 02:42,55.65,989.98,991.79,15,17.19,8.26,-52,1
1688431661,2023-07-04 02:47,55.57,989.98,991.79,15,17.23,8.28,-51,1
1688431961,2023-07-04 02:52,55.71,990.01,991.81,15,17.23,8.31,-52,1
1688432261,2023-07-04 02:57,55.81,990.04,991.84,15,17.22,8.33,-52,1
1688432561,2023-07-04 03:02,55.85,990.05,991.86,15,17.20,8.32,-52,1
1688432861,2023-07-04 03:07,55.76,990.01,991.82,15,17.21,8.31,-52,1
1688433161,2023-07-04 03:12,55.84,990.04,991.84,15,17.23,8.35,-52,1
1688433461,2023-07-04 03:17,55.75,990.05,991.86,15,17.24,8.33,-52,1
1688433761,2023-07-04 03:22,55.80,990.02,991.82,15,17.23,8.34,-52,1
1688434061,2023-07-04 03:27,55.79,990.06,991.87,15,17.24,8.34,-52,1
1688434361,2023-07-04 03:32,55.39,990.04,991.85,15,17.21,8.21,-52,1
1688434661,2023-07-04 03:37,56.12,990.01,991.81,15,17.18,8.37,-52,1
1688434961,2023-07-04 03:42,55.94,989.95,991.76,15,17.15,8.30,-55,1
1688435261,2023-07-04 03:47,55.83,989.97,991.77,15,17.12,8.24,-53,1
1688435561,2023-07-04 03:52,56.67,989.93,991.74,15,17.08,8.43,-53,1
1688435861,2023-07-04 03:57,56.45,989.93,991.74,15,17.04,8.33,-52,1
1688436162,2023-07-04 04:02,56.19,989.94,991.75,15,16.99,8.22,-52,1
1688436462,2023-07-04 04:07,56.57,989.94,991.75,15,16.93,8.26,-52,1
1688436762,2023-07-04 04:12,56.48,989.97,991.78,15,16.85,8.16,-51,1
1688437062,2023-07-04 04:17,56.87,989.99,991.80,15,16.80,8.22,-52,1
1688437362,2023-07-04 04:22,56.64,989.98,991.79,15,16.75,8.11,-52,1
1688437662,2023-07-04 04:27,56.73,990.03,991.83,15,16.69,8.08,-52,1
1688437962,2023-07-04 04:32,57.05,990.01,991.82,15,16.58,8.06,-52,1
1688438262,2023-07-04 04:37,57.17,990.06,991.86,15,16.47,7.98,-52,1
1688438562,2023-07-04 04:42,57.71,990.10,991.91,15,16.39,8.05,-52,1
1688438862,2023-07-04 04:47,57.80,990.11,991.92,15,16.40,8.08,-52,1
1688439162,2023-07-04 04:52,58.19,990.09,991.90,15,16.45,8.23,-52,1
1688439462,2023-07-04 04:57,58.24,990.06,991.87,15,16.50,8.29,-52,1
1688439762,2023-07-04 05:02,57.94,990.05,991.86,15,16.51,8.22,-52,1
1688440062,2023-07-04 05:07,58.10,989.96,991.77,15,16.50,8.25,-52,1
1688440362,2023-07-04 05:12,58.59,989.87,991.68,15,16.50,8.37,-52,1
1688440662,2023-07-04 05:17,58.50,989.96,991.77,15,16.52,8.37,-52,1
1688440963,2023-07-04 05:22,58.63,990.00,991.81,15,16.56,8.44,-52,1
1688441263,2023-07-04 05:27,58.54,989.99,991.80,15,16.64,8.49,-51,1
1688441563,2023-07-04 05:32,58.73,990.07,991.88,15,16.72,8.62,-52,1
1688441863,2023-07-04 05:37,58.53,990.11,991.92,15,16.81,8.65,-52,1
1688442163,2023-07-04 05:42,58.58,990.16,991.97,15,16.95,8.79,-52,1
1688442463,2023-07-04 05:47,57.63,990.20,992.00,15,17.05,8.64,-52,1
1688442763,2023-07-04 05:52,57.43,990.24,992.05,15,17.12,8.66,-52,1
1688443063,2023-07-04 05:57,57.94,990.21,992.02,15,17.17,8.84,-52,1
1688443363,2023-07-04 06:02,58.14,990.23,992.04,15,17.13,8.85,-52,1
1688443963,2023-07-04 06:12,57.82,990.22,992.03,15,17.29,8.92,-51,1
1688444263,2023-07-04 06:17,58.44,990.16,991.97,15,17.34,9.13,-51,1
1688444563,2023-07-04 06:22,58.40,990.24,992.04,15,17.33,9.10,-51,1
1688444863,2023-07-04 06:27,58.16,990.29,992.09,15,17.36,9.07,-51,1
1688445163,2023-07-04 06:32,57.81,990.33,992.13,15,17.42,9.04,-50,1
1688445464,2023-07-04 06:37,57.61,990.37,992.18,15,17.46,9.02,-51,1
1688445764,2023-07-04 06:42,56.90,990.44,992.24,15,17.55,8.92,-51,1
1688446064,2023-07-04 06:47,57.09,990.51,992.32,15,17.69,9.11,-51,1
1688446364,2023-07-04 06:52,55.74,990.58,992.38,15,17.90,8.95,-51,1
1688446664,2023-07-04 06:57,55.20,990.60,992.40,15,18.16,9.05,-50,1
1688446964,2023-07-04 07:02,54.55,990.55,992.35,15,18.39,9.08,-50,1
1688447264,2023-07-04 07:07,54.05,990.56,992.37,15,18.59,9.13,-51,1
1688447564,2023-07-04 07:12,53.61,990.59,992.39,15,18.86,9.26,-51,1
1688447864,2023-07-04 07:17,53.27,990.65,992.45,15,19.08,9.37,-50,1
1688448164,2023-07-04 07:22,51.98,990.62,992.43,15,19.32,9.23,-51,1
1688448464,2023-07-04 07:27,51.64,990.67,992.48,15,19.47,9.27,-48,1
1688448764,2023-07-04 07:32,51.25,990.59,992.40,15,19.49,9.18,-49,1
1688449064,2023-07-04 07:37,50.94,990.60,992.40,15,19.57,9.16,-49,1
1688449364,2023-07-04 07:42,50.94,990.53,992.33,15,19.70,9.28,-48,1
1688449664,2023-07-04 07:47,51.17,990.52,992.33,15,19.88,9.51,-48,1
1688449964,2023-07-04 07:52,50.65,990.51,992.32,15,20.08,9.55,-48,1
1688450265,2023-07-04 07:57,49.11,990.53,992.34,15,20.25,9.24,-48,1
1688450565,2023-07-04 08:02,48.89,990.53,992.34,15,20.39,9.30,-48,1
1688450865,2023-07-04 08:07,48.20,990.52,992.32,15,20.60,9.28,-51,1
1688451165,2023-07-04 08:12,48.06,990.56,992.37,15,20.84,9.46,-51,1
1688451465,2023-07-04 08:17,47.23,990.55,992.36,15,20.99,9.34,-48,1
1688451765,2023-07-04 08:22,44.98,990.57,992.38,15,21.11,8.73,-48,1
1688452065,2023-07-04 08:27,45.39,990.58,992.39,15,21.22,8.96,-48,1
1688452365,2023-07-04 08:32,45.59,990.63,992.44,15,21.42,9.21,-48,1
1688452665,2023-07-04 08:37,43.29,990.62,992.43,15,21.56,8.57,-48,1
1688452965,2023-07-04 08:42,43.53,990.59,992.39,15,21.66,8.74,-50,1
1688453265,2023-07-04 08:47,43.49,990.61,992.42,15,21.83,8.88,-48,1
1688453565,2023-07-04 08:52,43.26,990.62,992.42,15,22.02,8.97,-49,1
1688453865,2023-07-04 08:57,41.39,990.68,992.49,15,22.16,8.45,-49,1
1688454165,2023-07-04 09:02,42.72,990.72,992.53,15,22.28,9.02,-49,1
1688454465,2023-07-04 09:07,41.52,990.77,992.58,15,22.47,8.77,-49,1
1688454765,2023-07-04 09:12,40.54,990.73,992.54,15,22.50,8.44,-49,1
1688455066,2023-07-04 09:17,39.78,990.68,992.49,15,22.55,8.21,-49,1
1688455366,2023-07-04 09:22,40.94,990.66,992.47,15,22.75,8.81,-49,1
1688455666,2023-07-04 09:27,38.48,990.64,992.45,15,22.82,7.96,-49,1
1688455966,2023-07-04 09:32,40.13,990.61,992.42,15,22.88,8.64,-49,1
1688456266,2023-07-04 09:37,41.01,990.63,992.44,15,22.99,9.05,-48,1
1688456566,2023-07-04 09:42,38.31,990.63,992.43,15,23.16,8.20,-49,1
1688456866,2023-07-04 09:47,38.20,990.55,992.36,15,23.06,8.07,-49,1
1688457166,2023-07-04 09:52,40.34,990.51,992.32,15,23.25,9.05,-49,1
1688457466,2023-07-04 09:57,38.80,990.43,992.24,15,23.29,8.51,-49,1
1688457766,2023-07-04 10:02,39.17,990.48,992.29,15,23.30,8.65,-48,1
1688458066,2023-07-04 10:07,38.40,990.47,992.28,15,23.42,8.47,-49,1
1688458366,2023-07-04 10:12,37.86,990.51,992.32,15,23.38,8.22,-49,1
1688458666,2023-07-04 10:17,38.74,990.43,992.23,15,23.46,8.63,-48,1
1688458966,2023-07-04 10:22,37.84,990.47,992.27,15,23.50,8.32,-49,1
1688459266,2023-07-04 10:27,36.95,990.44,992.25,15,23.56,8.02,-49,1
1688459566,2023-07-04 10:32,38.32,990.48,992.29,15,23.75,8.73,-49,1
1688459867,2023-07-04 10:37,37.92,990.48,992.29,15,23.92,8.73,-49,1
1688460167,2023-07-04 10:42,39.30,990.42,992.22,15,23.90,9.24,-49,1
1688460467,2023-07-04 10:47,36.60,990.41,992.22,15,23.94,8.22,-50,1
1688460767,2023-07-04 10:52,36.78,990.30,992.11,15,23.94,8.29,-49,1
1688461067,2023-07-04 10:57,36.35,990.30,992.11,15,23.95,8.13,-49,1
1688461367,2023-07-04 11:02,36.92,990.26,992.07,15,23.91,8.32,-50,1
1688461667,2023-07-04 11:07,35.64,990.32,992.12,15,24.12,7.99,-50,1
1688461967,2023-07-04 11:12,36.75,990.27,992.08,15,24.20,8.51,-50,1
1688462267,2023-07-04 11:17,35.63,990.30,992.11,15,24.28,8.13,-49,1
1688462567,2023-07-04 11:22,37.17,990.26,992.07,15,24.31,8.78,-49,1
1688462867,2023-07-04 11:27,36.48,990.26,992.07,15,24.36,8.54,-49,1
1688463167,2023-07-04 11:32,36.53,990.26,992.06,15,24.64,8.81,-49,1
1688463467,2023-07-04 11:37,36.53,990.37,992.18,15,24.83,8.98,-49,1
1688463767,2023-07-04 11:42,36.27,990.34,992.15,15,24.83,8.87,-49,1
1688464067,2023-07-04 11:47,36.60,990.34,992.15,15,24.78,8.96,-48,1
1688464367,2023-07-04 11:52,35.82,990.42,992.23,15,24.72,8.59,-49,1
1688464668,2023-07-04 11:57,35.37,990.56,992.37,15,24.85,8.52,-48,1
1688464968,2023-07-04 12:02,35.12,990.43,992.24,15,24.75,8.33,-49,1
1688465268,2023-07-04 12:07,35.93,990.39,992.20,15,24.97,8.86,-48,1
1688465568,2023-07-04 12:12,36.11,990.33,992.14,15,25.20,9.13,-49,1
1688465868,2023-07-04 12:17,34.93,990.35,992.15,15,25.44,8.86,-49,1
1688466168,2023-07-04 12:22,34.42,990.19,992.00,15,25.48,8.67,-50,1
1688466468,2023-07-04 12:27,34.00,990.24,992.05,15,25.62,8.62,-48,1
1688466768,2023-07-04 12:32,33.14,990.22,992.03,15,25.68,8.29,-49,1
1688467068,2023-07-04 12:37,33.70,990.19,991.99,15,25.74,8.59,-49,1
1688467368,2023-07-04 12:42,33.40,990.16,991.97,15,25.71,8.43,-51,1
1688467668,2023-07-04 12:47,35.25,990.20,992.00,15,25.81,9.32,-49,1
1688467968,2023-07-04 12:52,33.68,990.18,991.99,15,25.89,8.71,-48,1
1688468268,2023-07-04 12:57,32.02,990.25,992.06,15,25.92,7.99,-52,1
1688468568,2023-07-04 13:02,31.62,990.26,992.07,15,25.97,7.85,-54,1
1688468868,2023-07-04 13:07,33.50,990.18,991.99,15,26.09,8.81,-49,1
1688469168,2023-07-04 13:12,31.23,990.17,991.98,15,26.14,7.82,-48,1
1688469469,2023-07-04 13:17,32.61,990.22,992.02,15,26.33,8.62,-50,1
1688469769,2023-07-04 13:22,31.29,990.10,991.90,15,26.51,8.17,-49,1
1688470069,2023-07-04 13:27,33.91,990.12,991.93,15,26.63,9.46,-49,1
1688470369,2023-07-04 13:32,31.61,990.10,991.91,15,26.74,8.51,-49,1
1688470669,2023-07-04 13:37,31.43,990.16,991.96,15,26.63,8.34,-49,1
1688470969,2023-07-04 13:42,34.10,990.07,991.88,15,26.60,9.52,-50,1
1688471269,2023-07-04 13:47,31.46,990.04,991.85,15,26.80,8.49,-51,1
1688471569,2023-07-04 13:52,32.39,990.03,991.84,15,26.68,8.82,-50,1
1688471869,2023-07-04 13:57,31.80,990.02,991.82,15,26.78,8.64,-49,1
1688472169,2023-07-04 14:02,31.57,989.99,991.79,15,26.72,8.48,-49,1
1688472469,2023-07-04 14:07,30.24,990.01,991.82,15,26.82,7.93,-49,1
1688472769,2023-07-04 14:12,31.25,989.99,991.79,15,26.77,8.37,-50,1
1688473069,2023-07-04 14:17,29.04,990.02,991.83,15,26.82,7.34,-50,1
1688473369,2023-07-04 14:22,31.46,989.96,991.77,15,26.71,8.42,-50,1
1688473669,2023-07-04 14:27,32.58,989.79,991.59,15,26.72,8.94,-49,1
1688473970,2023-07-04 14:32,32.27,989.78,991.59,15,26.78,8.86,-49,1
1688474270,2023-07-04 14:37,32.38,989.78,991.59,15,26.88,8.99,-50,1
1688474570,2023-07-04 14:42,32.99,989.78,991.59,15,27.16,9.51,-50,1
1688474870,2023-07-04 14:47,32.74,989.85,991.66,15,27.41,9.62,-49,1
1688475170,2023-07-04 14:52,32.46,989.78,991.59,15,27.32,9.41,-50,1
1688475470,2023-07-04 14:57,31.71,989.82,991.62,15,27.15,8.92,-49,1
1688475770,2023-07-04 15:02,32.00,989.81,991.62,15,27.03,8.95,-49,1
1688476070,2023-07-04 15:07,32.16,989.87,991.68,15,27.01,9.00,-48,1
1688476370,2023-07-04 15:12,32.61,989.78,991.59,15,26.78,9.01,-49,1
1688476670,2023-07-04 15:17,32.37,989.80,991.60,15,26.90,9.01,-48,1
1688476970,2023-07-04 15:22,31.98,989.91,991.71,15,27.07,8.97,-51,1
1688477270,2023-07-04 15:27,32.42,989.89,991.70,15,27.25,9.33,-51,1
1688477570,2023-07-04 15:32,30.96,990.01,991.82,15,27.16,8.57,-51,1
1688477870,2023-07-04 15:37,31.80,989.95,991.75,15,27.16,8.97,-49,1
1688478170,2023-07-04 15:42,31.38,989.91,991.72,15,27.21,8.81,-51,1
1688478470,2023-07-04 15:47,30.31,989.86,991.67,15,27.22,8.31,-49,1
1688478770,2023-07-04 15:52,30.37,989.93,991.74,15,27.16,8.29,-50,1
1688479071,2023-07-04 15:57,30.81,989.86,991.67,15,27.15,8.49,-50,1
1688479371,2023-07-04 16:02,30.71,989.87,991.68,15,27.26,8.54,-49,1
1688479671,2023-07-04 16:07,30.89,989.89,991.70,15,27.28,8.64,-50,1
1688479971,2023-07-04 16:12,32.09,989.85,991.66,15,27.22,9.15,-49,1
1688480271,2023-07-04 16:17,30.73,989.81,991.62,15,27.07,8.38,-50,1
1688480571,2023-07-04 16:22,30.73,989.78,991.59,15,26.93,8.26,-50,1
1688480871,2023-07-04 16:27,29.89,989.82,991.63,15,26.87,7.80,-49,1
1688481171,2023-07-04 16:32,31.31,989.83,991.64,15,26.62,8.27,-49,1
1688481471,2023-07-04 16:37,32.09,989.78,991.59,15,26.42,8.46,-49,1
1688481771,2023-07-04 16:42,31.42,989.74,991.55,15,26.50,8.22,-49,1
1688482071,2023-07-04 16:47,32.21,989.75,991.56,15,26.62,8.69,-50,1
1688482371,2023-07-04 16:52,31.72,989.81,991.61,15,26.60,8.44,-48,1
1688482671,2023-07-04 16:57,32.41,989.79,991.60,15,26.42,8.61,-49,1
1688482971,2023-07-04 17:02,33.04,989.78,991.59,15,26.31,8.79,-50,1
1688483271,2023-07-04 17:07,32.48,989.79,991.59,15,26.56,8.76,-50,1
1688483571,2023-07-04 17:12,32.00,989.77,991.58,15,26.68,8.64,-49,1
1688483872,2023-07-04 17:17,30.69,989.84,991.64,15,26.62,7.97,-50,1
1688484172,2023-07-04 17:22,32.00,989.76,991.57,15,26.65,8.62,-49,1
1688484472,2023-07-04 17:27,32.76,989.85,991.66,15,26.63,8.95,-50,1
1688484772,2023-07-04 17:32,31.65,989.82,991.62,15,26.46,8.29,-48,1
1688485072,2023-07-04 17:37,31.69,989.77,991.57,15,26.51,8.35,-50,1
1688485372,2023-07-04 17:42,33.15,989.73,991.54,15,26.59,9.09,-49,1
1688485672,2023-07-04 17:47,31.47,989.80,991.60,15,26.55,8.29,-49,1
1688485972,2023-07-04 17:52,31.93,989.74,991.55,15,26.42,8.39,-51,1
1688486272,2023-07-04 17:57,32.98,989.74,991.55,15,26.44,8.88,-52,1
1688486572,2023-07-04 18:02,31.74,989.76,991.56,15,26.44,8.32,-51,1
1688486872,2023-07-04 18:07,32.67,989.81,991.62,15,26.33,8.64,-49,1
1688487172,2023-07-04 18:12,33.38,989.79,991.60,15,26.24,8.88,-51,1
1688487472,2023-07-04 18:17,34.38,989.80,991.60,15,26.20,9.29,-49,1
1688487772,2023-07-04 18:22,33.13,989.79,991.60,15,26.05,8.61,-48,1
1688488072,2023-07-04 18:27,34.94,989.83,991.63,15,25.85,9.22,-51,1
1688488372,2023-07-04 18:32,34.70,989.82,991.63,15,25.72,9.00,-49,1
1688488673,2023-07-04 18:37,34.16,989.87,991.68,15,25.70,8.76,-50,1
1688488973,2023-07-04 18:42,34.58,989.90,991.70,15,25.66,8.90,-49,1
1688489273,2023-07-04 18:47,34.13,989.88,991.69,15,25.62,8.67,-49,1
1688489573,2023-07-04 18:52,33.89,989.92,991.73,15,25.53,8.49,-50,1
1688489873,2023-07-04 18:57,34.14,989.89,991.70,15,25.39,8.47,-49,1
1688490173,2023-07-04 19:02,34.70,989.91,991.72,15,25.31,8.64,-50,1
1688490473,2023-07-04 19:07,34.96,989.94,991.75,15,25.22,8.68,-50,1
1688490773,2023-07-04 19:12,35.17,990.01,991.82,15,25.15,8.70,-49,1
1688491073,2023-07-04 19:17,34.62,989.99,991.80,15,25.10,8.42,-49,1
1688491373,2023-07-04 19:22,35.64,990.04,991.85,15,25.06,8.82,-49,1
1688491673,2023-07-04 19:27,34.97,990.06,991.86,15,25.00,8.49,-50,1
1688491973,2023-07-04 19:32,35.62,990.04,991.85,15,24.95,8.71,-50,1
1688492273,2023-07-04 19:37,35.51,990.05,991.86,15,24.88,8.61,-49,1
1688492573,2023-07-04 19:42,36.52,990.12,991.93,15,24.80,8.95,-49,1
1688492873,2023-07-04 19:47,36.42,990.22,992.03,15,24.66,8.79,-49,1
1688493173,2023-07-04 19:52,36.94,990.21,992.02,15,24.50,8.86,-49,1
1688493473,2023-07-04 19:57,35.86,990.25,992.05,15,24.36,8.29,-49,1
1688493774,2023-07-04 20:02,36.81,990.26,992.07,15,24.22,8.56,-48,1
1688494074,2023-07-04 20:07,37.03,990.28,992.09,15,24.06,8.50,-49,1
1688494374,2023-07-04 20:12,37.25,990.31,992.11,15,23.89,8.44,-48,1
1688494674,2023-07-04 20:17,37.23,990.44,992.25,15,23.78,8.33,-48,1
1688494974,2023-07-04 20:22,37.34,990.51,992.31,15,23.64,8.25,-49,1
1688495274,2023-07-04 20:27,37.50,990.58,992.39,15,23.49,8.18,-49,1
1688495574,2023-07-04 20:32,37.51,990.63,992.44,15,23.34,8.05,-49,1
1688495874,2023-07-04 20:37,37.76,990.66,992.46,15,23.19,8.02,-48,1
1688496174,2023-07-04 20:42,38.49,990.68,992.49,15,23.05,8.17,-50,1
1688496474,2023-07-04 20:47,38.30,990.74,992.55,15,22.93,7.99,-49,1
1688496774,2023-07-04 20:52,38.30,990.85,992.66,15,22.85,7.92,-51,1
1688497074,2023-07-04 20:57,38.50,990.86,992.67,15,22.73,7.89,-51,1
1688497374,2023-07-04 21:02,39.06,990.90,992.71,15,22.59,7.98,-49,1
1688497674,2023-07-04 21:07,39.30,990.97,992.78,15,22.41,7.91,-51,1
1688497974,2023-07-04 21:12,39.53,991.04,992.85,15,22.23,7.83,-49,1
1688498275,2023-07-04 21:17,40.07,991.06,992.86,15,22.07,7.89,-50,1
1688498575,2023-07-04 21:22,40.41,991.07,992.88,15,21.93,7.89,-49,1
1688498875,2023-07-04 21:27,40.82,991.09,992.90,15,21.76,7.88,-48,1
1688499175,2023-07-04 21:32,40.72,991.10,992.91,15,21.61,7.71,-49,1
1688499475,2023-07-04 21:37,40.78,991.18,992.99,15,21.49,7.62,-48,1
1688499775,2023-07-04 21:42,40.97,991.24,993.05,15,21.38,7.59,-48,1
1688500075,2023-07-04 21:47,41.21,991.32,993.13,15,21.28,7.59,-49,1
1688500375,2023-07-04 21:52,41.55,991.32,993.13,15,21.18,7.62,-48,1
1688500675,2023-07-04 21:57,41.93,991.33,993.13,15,21.09,7.67,-48,1
1688500975,2023-07-04 22:02,42.39,991.37,993.18,15,21.00,7.75,-48,1
1688501275,2023-07-04 22:07,42.36,991.37,993.18,15,20.93,7.68,-50,1
1688501575,2023-07-04 22:12,42.74,991.40,993.21,15,20.83,7.72,-49,1
1688501875,2023-07-04 22:17,42.84,991.46,993.26,15,20.73,7.66,-48,1
1688502175,2023-07-04 22:22,43.20,991.46,993.26,15,20.63,7.70,-48,1
1688502475,2023-07-04 22:27,43.43,991.51,993.32,15,20.51,7.67,-49,1
1688502775,2023-07-04 22:32,43.56,991.56,993.37,15,20.39,7.60,-49,1
1688503076,2023-07-04 22:37,43.49,991.64,993.45,15,20.29,7.49,-48,1
1688503376,2023-07-04 22:42,43.80,991.61,993.42,15,20.20,7.51,-48,1
1688503676,2023-07-04 22:47,44.07,991.69,993.50,15,20.11,7.52,-48,1
1688503976,2023-07-04 22:52,44.70,991.77,993.58,15,20.00,7.63,-49,1
1688504276,2023-07-04 22:57,44.64,991.86,993.67,15,19.89,7.51,-48,1
1688504576,2023-07-04 23:02,44.91,991.94,993.75,15,19.80,7.51,-49,1
1688504876,2023-07-04 23:07,45.12,991.97,993.77,15,19.71,7.50,-49,1
1688505176,2023-07-04 23:12,45.60,992.06,993.87,15,19.64,7.59,-47,1
1688505476,2023-07-04 23:17,46.09,992.10,993.91,15,19.57,7.68,-48,1
1688505776,2023-07-04 23:22,46.17,992.20,994.01,15,19.51,7.65,-47,1
1688506076,2023-07-04 23:27,46.55,992.20,994.00,15,19.46,7.73,-48,1
1688506376,2023-07-04 23:32,46.60,992.23,994.04,15,19.41,7.70,-48,1
1688506676,2023-07-04 23:37,46.79,992.23,994.04,15,19.41,7.76,-48,1
1688506976,2023-07-04 23:42,47.15,992.26,994.06,15,19.40,7.86,-51,1
1688507276,2023-07-04 23:47,47.08,992.33,994.14,15,19.39,7.83,-49,1
1688507576,2023-07-04 23:52,47.41,992.39,994.19,15,19.36,7.91,-49,1
1688507877,2023-07-04 23:57,47.36,992.43,994.24,15,19.35,7.88,-50,1