1688508177,2023-07-05 00:02,47.66,992.47,994.27,15,19.35,7.98,-48,1
1688508477,2023-07-05 00:07,46.99,992.47,994.28,15,19.34,7.76,-49,1
1688508777,2023-07-05 00:12,47.04,992.52,994.33,15,19.30,7.74,-48,1
1688509077,2023-07-05 00:17,46.89,992.53,994.34,15,19.25,7.64,-48,1
1688509377,2023-07-05 00:22,46.74,992.54,994.35,15,19.19,7.54,-49,1
1688509677,2023-07-05 00:27,47.11,992.57,994.38,15,19.15,7.62,-50,1
1688509977,2023-07-05 00:32,47.32,992.53,994.33,15,19.08,7.62,-48,1
1688510277,2023-07-05 00:37,47.81,992.55,994.35,15,19.02,7.72,-49,1
1688510577,2023-07-05 00:42,48.09,992.51,994.31,15,18.95,7.74,-49,1
1688510877,2023-07-05 00:47,48.20,992.51,994.32,15,18.88,7.71,-49,1
1688511177,2023-07-05 00:52,48.13,992.49,994.29,15,18.83,7.64,-49,1
1688511477,2023-07-05 00:57,48.19,992.46,994.26,15,18.78,7.61,-48,1
1688511777,2023-07-05 01:02,48.54,992.50,994.30,15,18.77,7.71,-48,1
1688512077,2023-07-05 01:07,48.66,992.48,994.29,15,18.78,7.76,-48,1
1688512377,2023-07-05 01:12,48.49,992.48,994.28,15,18.78,7.71,-49,1
1688512678,2023-07-05 01:17,48.19,992.51,994.31,15,18.81,7.64,-48,1
1688512978,2023-07-05 01:22,48.16,992.58,994.39,15,18.87,7.69,-48,1
1688513278,2023-07-05 01:27,48.41,992.63,994.44,15,18.93,7.82,-48,1
1688513578,2023-07-05 01:32,48.98,992.66,994.46,15,18.95,8.01,-49,1
1688513878,2023-07-05 01:37,48.96,992.70,994.50,15,18.97,8.02,-48,1
1688514178,2023-07-05 01:42,49.26,992.66,994.47,15,18.96,8.10,-48,1
1688514478,2023-07-05 01:47,49.07,992.66,994.46,15,18.92,8.01,-51,1
1688514778,2023-07-05 01:52,49.11,992.66,994.47,15,18.89,8.00,-49,1
1688515078,2023-07-05 01:57,48.69,992.74,994.55,15,18.86,7.84,-48,1
1688515378,2023-07-05 02:02,48.45,992.74,994.55,15,18.92,7.82,-49,1
1688515678,2023-07-05 02:07,47.95,992.72,994.53,15,18.93,7.68,-48,1
1688515978,2023-07-05 02:12,48.74,992.71,994.52,15,18.91,7.90,-50,1
1688516278,2023-07-05 02:17,48.74,992.72,994.52,15,18.78,7.78,-48,1
1688516578,2023-07-05 02:22,49.54,992.65,994.46,15,18.65,7.90,-50,1
1688516878,2023-07-05 02:27,49.51,992.67,994.48,15,18.57,7.82,-48,1
1688517178,2023-07-05 02:32,49.09,992.71,994.52,15,18.50,7.63,-48,1
1688517479,2023-07-05 02:37,49.80,992.64,994.45,15,18.45,7.79,-50,1
1688517779,2023-07-05 02:42,50.65,992.68,994.49,15,18.44,8.04,-48,1
1688518079,2023-07-05 02:47,50.54,992.61,994.42,15,18.38,7.95,-49,1
1688518379,2023-07-05 02:52,50.90,992.61,994.42,15,18.33,8.00,-49,1
1688518679,2023-07-05 02:57,50.78,992.61,994.41,15,18.30,7.94,-50,1
1688518979,2023-07-05 03:02,50.31,992.62,994.43,15,18.26,7.77,-49,1
1688519279,2023-07-05 03:07,50.41,992.71,994.52,15,18.17,7.72,-49,1
1688519579,2023-07-05 03:12,50.27,992.67,994.47,15,18.04,7.55,-49,1
1688519879,2023-07-05 03:17,50.58,992.61,994.42,15,17.96,7.57,-48,1
1688520179,2023-07-05 03:22,50.68,992.65,994.46,15,17.90,7.54,-49,1
1688520479,2023-07-05 03:27,51.32,992.68,994.49,15,17.86,7.69,-48,1
1688520779,2023-07-05 03:32,51.17,992.64,994.45,15,17.75,7.55,-50,1
1688521079,2023-07-05 03:37,51.09,992.59,994.40,15,17.67,7.45,-48,1
1688521379,2023-07-05 03:42,51.65,992.65,994.46,15,17.67,7.61,-49,1
1688521679,2023-07-05 03:47,52.10,992.62,994.43,15,17.69,7.76,-49,1
1688521979,2023-07-05 03:52,52.26,992.62,994.42,15,17.66,7.77,-50,1
1688522280,2023-07-05 03:58,52.25,992.68,994.49,15,17.61,7.72,-50,1
1688522580,2023-07-05 04:03,52.70,992.61,994.42,15,17.55,7.79,-49,1
1688522880,2023-07-05 04:08,52.42,992.61,994.42,15,17.47,7.64,-49,1
1688523180,2023-07-05 04:13,52.33,992.66,994.47,15,17.40,7.55,-50,1
1688523480,2023-07-05 04:18,52.53,992.66,994.47,15,17.34,7.55,-48,1
1688523780,2023-07-05 04:23,53.58,992.60,994.41,15,17.39,7.89,-50,1
1688524080,2023-07-05 04:28,53.07,992.59,994.40,15,17.35,7.71,-49,1
1688524380,2023-07-05 04:33,53.01,992.61,994.42,15,17.29,7.64,-50,1
1688524680,2023-07-05 04:38,52.83,992.55,994.36,15,17.25,7.55,-49,1
1688524980,2023-07-05 04:43,53.29,992.55,994.35,15,17.22,7.65,-49,1
1688525280,2023-07-05 04:48,53.59,992.59,994.40,15,17.22,7.73,-50,1
1688525580,2023-07-05 04:53,53.66,992.61,994.41,15,17.25,7.78,-49,1
1688525880,2023-07-05 04:58,53.20,992.64,994.45,15,17.29,7.69,-51,1
1688526180,2023-07-05 05:03,52.93,992.57,994.38,15,17.31,7.64,-52,1
1688526480,2023-07-05 05:08,53.51,992.63,994.44,15,17.29,7.78,-52,1
1688526781,2023-07-05 05:13,53.17,992.66,994.46,15,17.26,7.66,-53,1
1688527081,2023-07-05 05:18,53.47,992.64,994.44,15,17.24,7.72,-51,1
1688527381,2023-07-05 05:23,53.85,992.69,994.50,15,17.25,7.83,-52,1
1688527681,2023-07-05 05:28,53.56,992.72,994.53,15,17.29,7.79,-52,1
1688527981,2023-07-05 05:33,53.20,992.74,994.55,15,17.37,7.77,-52,1
1688528281,2023-07-05 05:38,53.16,992.72,994.53,15,17.42,7.80,-52,1
1688528581,2023-07-05 05:43,53.55,992.74,994.55,15,17.44,7.93,-52,1
1688528881,2023-07-05 05:48,54.13,992.77,994.57,15,17.47,8.11,-52,1
1688529181,2023-07-05 05:53,54.26,992.75,994.55,15,17.51,8.19,-52,1
1688529481,2023-07-05 05:58,54.38,992.67,994.47,15,17.52,8.23,-52,1
1688529781,2023-07-05 06:03,54.47,992.67,994.48,15,17.57,8.30,-51,1
1688530081,2023-07-05 06:08,54.24,992.73,994.54,15,17.67,8.33,-52,1
1688530381,2023-07-05 06:13,54.38,992.72,994.53,15,17.82,8.51,-52,1
1688530681,2023-07-05 06:18,54.06,992.79,994.59,15,17.97,8.56,-52,1
1688530981,2023-07-05 06:23,53.44,992.78,994.58,15,18.12,8.53,-52,1
1688531281,2023-07-05 06:28,52.99,992.73,994.54,15,18.29,8.56,-51,1
1688531582,2023-07-05 06:33,52.71,992.74,994.55,15,18.47,8.65,-52,1
1688531882,2023-07-05 06:38,51.81,992.77,994.58,15,18.65,8.56,-52,1
1688532182,2023-07-05 06:43,51.87,992.72,994.53,15,18.79,8.71,-52,1
1688532482,2023-07-05 06:48,51.58,992.71,994.52,15,18.99,8.81,-54,1
1688532782,2023-07-05 06:53,51.26,992.72,994.53,15,19.14,8.86,-51,1
1688533082,2023-07-05 06:58,50.68,992.72,994.53,15,19.27,8.81,-52,1
1688533382,2023-07-05 07:03,50.65,992.78,994.58,15,19.41,8.93,-52,1
1688533682,2023-07-05 07:08,50.40,992.77,994.58,15,19.57,9.00,-51,1
1688533982,2023-07-05 07:13,49.80,992.75,994.56,15,19.72,8.96,-51,1
1688534282,2023-07-05 07:18,49.34,992.74,994.54,15,19.86,8.95,-52,1
1688534582,2023-07-05 07:23,49.48,992.73,994.54,15,19.98,9.11,-52,1
1688534882,2023-07-05 07:28,48.84,992.77,994.57,15,20.13,9.05,-51,1
1688535182,2023-07-05 07:33,48.04,992.84,994.65,15,20.31,8.97,-53,1
1688535482,2023-07-05 07:38,48.82,992.78,994.59,15,20.49,9.37,-52,1
1688535782,2023-07-05 07:43,48.48,992.76,994.56,15,20.65,9.42,-51,1
1688536082,2023-07-05 07:48,47.82,992.67,994.47,15,20.83,9.38,-52,1
1688536382,2023-07-05 07:53,47.23,992.65,994.46,15,21.00,9.35,-51,1
1688536683,2023-07-05 07:58,47.23,992.66,994.47,15,21.17,9.51,-51,1
1688536983,2023-07-05 08:03,46.74,992.67,994.47,15,21.28,9.45,-53,1
1688537283,2023-07-05 08:08,46.65,992.65,994.46,15,21.41,9.54,-52,1
1688537583,2023-07-05 08:13,46.40,992.65,994.46,15,21.47,9.52,-52,1
1688537883,2023-07-05 08:18,46.61,992.59,994.40,15,21.49,9.60,-51,1
1688538183,2023-07-05 08:23,46.22,992.58,994.39,15,21.54,9.52,-52,1
1688538483,2023-07-05 08:28,45.93,992.49,994.30,15,21.72,9.59,-51,1
1688538783,2023-07-05 08:33,45.50,992.48,994.29,15,21.96,9.67,-51,1
1688539083,2023-07-05 08:38,45.11,992.45,994.26,15,22.10,9.67,-53,1
1688539383,2023-07-05 08:43,45.49,992.44,994.24,15,22.18,9.86,-52,1
1688539683,2023-07-05 08:48,45.99,992.40,994.21,15,22.38,10.21,-51,1
1688539983,2023-07-05 08:53,45.81,992.33,994.14,15,22.58,10.33,-52,1
1688540283,2023-07-05 08:58,44.15,992.36,994.16,15,22.74,9.93,-52,1
1688540583,2023-07-05 09:03,43.71,992.28,994.08,15,22.88,9.90,-52,1
1688540883,2023-07-05 09:08,43.32,992.28,994.08,15,22.97,9.85,-51,1
1688541183,2023-07-05 09:13,43.41,992.29,994.10,15,23.12,10.02,-53,1
1688541484,2023-07-05 09:18,43.71,992.20,994.01,15,23.32,10.30,-53,1
1688541784,2023-07-05 09:23,41.93,992.23,994.03,15,23.53,9.87,-52,1
1688542084,2023-07-05 09:28,40.75,992.18,993.98,15,23.79,9.68,-51,1
1688542384,2023-07-05 09:33,41.88,992.12,993.93,15,24.02,10.30,-52,1
1688542684,2023-07-05 09:38,40.04,992.09,993.90,15,24.25,9.83,-54,1
1688542984,2023-07-05 09:43,40.29,992.03,993.83,15,24.47,10.12,-51,1
1688543284,2023-07-05 09:48,38.97,991.99,993.80,15,24.57,9.71,-54,1
1688543584,2023-07-05 09:53,40.50,991.99,993.79,15,24.56,10.28,-55,1
1688543884,2023-07-05 09:58,39.30,992.02,993.83,15,24.76,10.01,-53,1
1688544184,2023-07-05 10:03,38.78,991.96,993.77,15,24.88,9.91,-51,1
1688544484,2023-07-05 10:08,38.96,991.97,993.78,15,24.96,10.05,-54,1
1688544784,2023-07-05 10:13,38.09,992.00,993.81,15,25.03,9.78,-51,1
1688545084,2023-07-05 10:18,39.96,991.98,993.78,15,25.00,10.47,-51,1
1688545384,2023-07-05 10:23,38.80,991.92,993.72,15,24.99,10.02,-52,1
1688545684,2023-07-05 10:28,40.04,991.87,993.68,15,25.04,10.53,-53,1
1688545984,2023-07-05 10:33,39.05,991.86,993.67,15,25.30,10.39,-52,1
1688546285,2023-07-05 10:38,39.31,991.80,993.60,15,25.71,10.86,-53,1
1688546585,2023-07-05 10:43,39.79,991.75,993.56,15,26.10,11.39,-53,1
1688546885,2023-07-05 10:48,38.08,991.65,993.46,15,26.27,10.88,-53,1
1688547185,2023-07-05 10:53,39.06,991.63,993.44,15,26.37,11.35,-53,1
1688547485,2023-07-05 10:58,39.52,991.60,993.41,15,26.62,11.75,-52,1
1688547785,2023-07-05 11:03,38.37,991.61,993.42,15,26.93,11.58,-52,1
1688548085,2023-07-05 11:08,38.32,991.58,993.39,15,27.06,11.67,-53,1
1688548385,2023-07-05 11:13,38.26,991.57,993.37,15,27.08,11.67,-52,1
1688548685,2023-07-05 11:18,38.72,991.44,993.25,15,27.11,11.87,-53,1
1688548985,2023-07-05 11:23,38.02,991.48,993.29,15,27.26,11.73,-52,1
1688549285,2023-07-05 11:28,37.87,991.41,993.21,15,27.43,11.82,-52,1
1688549585,2023-07-05 11:33,36.61,991.36,993.16,15,27.54,11.41,-51,1
1688549885,2023-07-05 11:38,38.07,991.40,993.21,15,27.70,12.14,-51,1
1688550185,2023-07-05 11:43,37.22,991.30,993.11,15,27.66,11.76,-51,1
1688550485,2023-07-05 11:48,38.99,991.24,993.05,15,27.48,12.31,-51,1
1688550786,2023-07-05 11:53,39.13,991.26,993.06,15,27.36,12.26,-52,1
1688551086,2023-07-05 11:58,39.45,991.26,993.06,15,27.42,12.44,-52,1
1688551386,2023-07-05 12:03,38.58,991.21,993.02,15,27.61,12.26,-53,1
1688551686,2023-07-05 12:08,38.94,991.09,992.90,15,27.92,12.68,-51,1
1688551986,2023-07-05 12:13,38.67,991.15,992.96,15,27.97,12.62,-53,1
1688552286,2023-07-05 12:18,37.63,991.08,992.89,15,28.04,12.27,-53,1
1688552586,2023-07-05 12:23,38.57,991.02,992.83,15,27.79,12.42,-54,1
1688552886,2023-07-05 12:28,38.52,990.95,992.76,15,27.65,12.28,-57,1
1688553186,2023-07-05 12:33,39.32,990.84,992.65,15,27.73,12.66,-51,1
1688553486,2023-07-05 12:38,38.79,990.85,992.66,15,27.91,12.61,-52,1
1688553786,2023-07-05 12:43,38.44,990.79,992.59,15,27.95,12.51,-55,1
1688554086,2023-07-05 12:48,39.02,990.70,992.50,15,27.95,12.74,-56,1
1688554386,2023-07-05 12:53,36.92,990.67,992.48,15,28.37,12.27,-56,1
1688554686,2023-07-05 12:58,37.44,990.61,992.42,15,28.71,12.78,-54,1
1688554986,2023-07-05 13:03,36.12,990.51,992.31,15,28.76,12.28,-51,1
1688555287,2023-07-05 13:08,37.17,990.37,992.18,15,28.95,12.88,-52,1
1688555587,2023-07-05 13:13,35.39,990.51,992.32,15,29.19,12.35,-51,1
1688555887,2023-07-05 13:18,36.24,990.37,992.18,15,29.07,12.60,-52,1
1688556187,2023-07-05 13:23,35.51,990.28,992.09,15,29.01,12.24,-51,1
1688556487,2023-07-05 13:28,36.15,990.33,992.14,15,29.08,12.58,-51,1
1688556787,2023-07-05 13:33,36.02,990.15,991.96,15,28.95,12.41,-53,1
1688557087,2023-07-05 13:38,37.25,990.17,991.98,15,29.03,12.99,-52,1
1688557387,2023-07-05 13:43,35.86,990.00,991.80,15,29.33,12.67,-52,1
1688557687,2023-07-05 13:48,34.22,989.84,991.65,15,29.74,12.32,-51,1
1688557987,2023-07-05 13:53,35.62,989.88,991.69,15,29.95,13.12,-52,1
1688558287,2023-07-05 13:58,33.76,989.78,991.59,15,30.04,12.37,-52,1
1688558587,2023-07-05 14:03,32.97,989.74,991.55,15,29.94,11.93,-52,1
1688558887,2023-07-05 14:08,34.05,989.61,991.42,15,29.75,12.25,-51,1
1688559187,2023-07-05 14:13,34.53,989.56,991.37,15,29.89,12.59,-51,1
1688559487,2023-07-05 14:18,34.71,989.50,991.31,15,29.70,12.50,-52,1
1688559787,2023-07-05 14:23,34.24,989.40,991.21,15,29.84,12.41,-51,1
1688560088,2023-07-05 14:28,34.08,989.42,991.23,15,29.95,12.44,-52,1
1688560388,2023-07-05 14:33,35.45,989.39,991.19,15,29.58,12.72,-51,1
1688560688,2023-07-05 14:38,35.08,989.36,991.16,15,29.23,12.25,-51,1
1688560988,2023-07-05 14:43,36.13,989.26,991.06,15,28.98,12.48,-51,1
1688561288,2023-07-05 14:48,36.19,989.20,991.00,15,29.10,12.61,-52,1
1688561588,2023-07-05 14:53,35.69,989.03,990.83,15,29.28,12.56,-51,1
1688561888,2023-07-05 14:58,34.78,988.92,990.73,15,29.35,12.22,-52,1
1688562188,2023-07-05 15:03,35.69,988.90,990.71,15,29.32,12.59,-50,1
1688562488,2023-07-05 15:08,35.17,988.81,990.62,15,29.36,12.40,-54,1
1688562788,2023-07-05 15:13,34.39,988.82,990.63,15,29.49,12.18,-51,1
1688563088,2023-07-05 15:18,34.66,988.76,990.57,15,29.66,12.44,-54,1
1688563388,2023-07-05 15:23,35.00,988.72,990.53,15,29.70,12.63,-54,1
1688563688,2023-07-05 15:28,33.43,988.70,990.51,15,29.68,11.91,-51,1
1688563988,2023-07-05 15:33,34.73,988.71,990.51,15,29.75,12.55,-50,1
1688564288,2023-07-05 15:38,33.37,988.68,990.49,15,29.86,12.04,-51,1
1688564588,2023-07-05 15:43,34.35,988.62,990.43,15,29.84,12.46,-50,1
1688564889,2023-07-05 15:48,34.22,988.59,990.40,15,29.87,12.43,-51,1
1688565189,2023-07-05 15:53,33.44,988.56,990.36,15,29.69,11.93,-53,1
1688565489,2023-07-05 15:58,34.78,988.48,990.29,15,29.54,12.39,-51,1
1688565789,2023-07-05 16:03,34.83,988.52,990.33,15,29.48,12.36,-51,1
1688566089,2023-07-05 16:08,33.53,988.51,990.32,15,29.41,11.72,-51,1
1688566389,2023-07-05 16:13,34.02,988.53,990.34,15,29.31,11.85,-52,1
1688566689,2023-07-05 16:18,34.02,988.53,990.34,15,29.20,11.76,-51,1
1688566989,2023-07-05 16:23,34.15,988.51,990.31,15,29.13,11.75,-50,1
1688567289,2023-07-05 16:28,34.53,988.50,990.31,15,29.09,11.89,-52,1
1688567589,2023-07-05 16:33,33.92,988.50,990.31,15,29.00,11.54,-52,1
1688567889,2023-07-05 16:38,34.05,988.49,990.30,15,28.93,11.53,-50,1
1688568189,2023-07-05 16:43,34.44,988.50,990.31,15,28.87,11.65,-50,1
1688568489,2023-07-05 16:48,34.59,988.56,990.37,15,28.78,11.64,-51,1
1688568789,2023-07-05 16:53,34.38,988.59,990.40,15,28.74,11.52,-51,1
1688569089,2023-07-05 16:58,33.59,988.57,990.38,15,28.62,11.06,-50,1
1688569389,2023-07-05 17:03,34.25,988.73,990.54,15,28.44,11.20,-51,1
1688569690,2023-07-05 17:08,37.30,989.48,991.29,15,27.60,11.74,-50,1
1688569990,2023-07-05 17:13,42.73,989.53,991.34,15,25.94,12.33,-51,1
1688570290,2023-07-05 17:18,47.50,989.83,991.64,15,24.27,12.42,-51,1
1688570590,2023-07-05 17:23,53.37,990.12,991.93,15,22.86,12.90,-51,1
1688570890,2023-07-05 17:28,55.69,990.30,992.10,15,21.78,12.55,-51,1
1688571190,2023-07-05 17:33,59.65,990.37,992.18,15,21.07,12.93,-51,1
1688571490,2023-07-05 17:38,59.83,990.33,992.14,15,20.66,12.59,-51,1
1688571790,2023-07-05 17:43,64.33,990.28,992.09,15,20.30,13.36,-51,1
1688572090,2023-07-05 17:48,62.41,990.12,991.92,15,19.92,12.54,-51,1
1688572390,2023-07-05 17:53,66.43,990.03,991.84,15,19.56,13.15,-53,1
1688572690,2023-07-05 17:58,68.19,989.98,991.79,15,19.27,13.28,-51,1
1688572990,2023-07-05 18:03,67.53,989.39,991.20,15,19.11,12.98,-53,1
1688573290,2023-07-05 18:08,69.11,989.04,990.84,15,19.11,13.33,-51,1
1688573590,2023-07-05 18:13,65.29,989.11,990.92,15,19.27,12.61,-53,1
1688573890,2023-07-05 18:18,64.83,989.06,990.87,15,19.55,12.77,-51,1
1688574190,2023-07-05 18:23,66.19,989.05,990.86,15,19.71,13.24,-51,1
1688574491,2023-07-05 18:28,66.81,989.06,990.86,15,19.73,13.40,-50,1
1688574791,2023-07-05 18:33,65.64,989.10,990.90,15,19.75,13.15,-51,1
1688575091,2023-07-05 18:38,65.62,989.03,990.84,15,19.79,13.18,-50,1
1688575391,2023-07-05 18:43,68.71,989.04,990.84,15,19.82,13.92,-52,1
1688575691,2023-07-05 18:48,65.16,989.10,990.91,15,19.86,13.14,-51,1
1688575991,2023-07-05 18:53,68.06,989.08,990.88,15,19.96,13.91,-51,1
1688576291,2023-07-05 18:58,66.46,988.92,990.73,15,19.95,13.53,-50,1
1688576591,2023-07-05 19:03,66.81,988.84,990.64,15,19.93,13.59,-53,1
1688576891,2023-07-05 19:08,65.96,988.76,990.57,15,19.97,13.44,-50,1
1688577191,2023-07-05 19:13,69.19,988.73,990.54,15,20.04,14.24,-51,1
1688577491,2023-07-05 19:18,67.21,988.73,990.54,15,20.07,13.82,-51,1
1688577791,2023-07-05 19:23,68.29,988.72,990.52,15,20.09,14.08,-52,1
1688578091,2023-07-05 19:28,67.52,989.00,990.80,15,20.13,13.95,-52,1
1688578391,2023-07-05 19:33,69.68,989.18,990.99,15,20.28,14.58,-52,1
1688578691,2023-07-05 19:38,66.20,989.72,991.53,15,20.37,13.87,-50,1
1688578991,2023-07-05 19:43,63.67,989.97,991.78,15,20.44,13.34,-50,1
1688579292,2023-07-05 19:48,64.37,990.55,992.36,15,20.51,13.57,-49,1
1688579592,2023-07-05 19:53,64.48,990.82,992.62,15,20.53,13.62,-51,1
1688579892,2023-07-05 19:58,64.42,990.84,992.65,15,20.52,13.59,-50,1
1688580192,2023-07-05 20:03,66.53,990.97,992.78,15,20.54,14.11,-51,1
1688580492,2023-07-05 20:08,64.82,991.07,992.88,15,20.40,13.58,-50,1
1688580792,2023-07-05 20:13,69.47,991.11,992.92,15,20.21,14.46,-51,1
1688581092,2023-07-05 20:18,65.90,991.12,992.92,15,20.00,13.45,-50,1
1688581392,2023-07-05 20:23,68.85,991.22,993.03,15,19.85,13.98,-51,1
1688581692,2023-07-05 20:28,70.15,991.08,992.89,15,19.72,14.14,-51,1
1688581992,2023-07-05 20:33,72.74,990.66,992.47,15,19.58,14.57,-53,1
1688582292,2023-07-05 20:38,74.01,990.50,992.30,15,19.35,14.62,-51,1
1688582592,2023-07-05 20:43,71.89,990.44,992.25,15,19.16,13.98,-51,1
1688582892,2023-07-05 20:48,71.21,990.61,992.42,15,19.02,13.70,-55,1
1688583192,2023-07-05 20:53,70.29,990.75,992.55,15,18.98,13.47,-51,1
1688583492,2023-07-05 20:58,72.81,990.70,992.51,15,18.95,13.98,-53,1
1688583792,2023-07-05 21:03,73.68,990.66,992.47,15,18.79,14.01,-53,1
1688584093,2023-07-05 21:08,72.82,990.58,992.39,15,18.68,13.72,-51,1
1688584393,2023-07-05 21:13,76.42,990.53,992.34,15,18.55,14.34,-51,1
1688584693,2023-07-05 21:18,75.34,990.44,992.25,15,18.43,14.00,-50,1
1688584993,2023-07-05 21:23,73.44,990.48,992.29,15,18.31,13.49,-51,1
1688585293,2023-07-05 21:28,75.71,990.47,992.28,15,18.29,13.94,-51,1
1688585593,2023-07-05 21:33,73.58,990.50,992.31,15,18.23,13.45,-49,1
1688585893,2023-07-05 21:38,74.30,990.46,992.27,15,18.20,13.57,-50,1
1688586193,2023-07-05 21:43,74.39,990.46,992.27,15,18.19,13.58,-50,1
1688586493,2023-07-05 21:48,73.86,990.48,992.29,15,18.17,13.45,-50,1
1688586793,2023-07-05 21:53,75.23,990.47,992.28,15,18.15,13.71,-50,1
1688587093,2023-07-05 21:58,74.59,990.46,992.27,15,18.11,13.54,-51,1
1688587393,2023-07-05 22:03,74.58,990.42,992.22,15,18.13,13.56,-51,1
1688587693,2023-07-05 22:08,75.26,990.44,992.25,15,18.18,13.75,-51,1
1688587993,2023-07-05 22:13,75.03,990.46,992.27,15,18.21,13.73,-52,1
1688588293,2023-07-05 22:18,75.38,990.70,992.51,15,18.28,13.87,-52,1
1688588593,2023-07-05 22:23,76.80,990.87,992.68,15,18.40,14.27,-51,1
1688588894,2023-07-05 22:28,72.38,990.87,992.68,15,18.50,13.45,-51,1
1688589194,2023-07-05 22:33,71.88,990.87,992.68,15,18.58,13.43,-51,1
1688589494,2023-07-05 22:38,72.17,990.83,992.63,15,18.61,13.52,-50,1
1688589794,2023-07-05 22:43,72.19,990.84,992.64,15,18.63,13.54,-50,1
1688590094,2023-07-05 22:48,71.47,990.81,992.61,15,18.59,13.35,-51,1
1688590394,2023-07-05 22:53,72.03,990.75,992.56,15,18.52,13.40,-51,1
1688590694,2023-07-05 22:58,72.17,990.84,992.65,15,18.45,13.36,-50,1
1688590994,2023-07-05 23:03,71.55,990.93,992.74,15,18.38,13.16,-51,1
1688591294,2023-07-05 23:08,73.08,990.86,992.66,15,18.34,13.45,-51,1
1688591594,2023-07-05 23:13,75.99,990.93,992.74,15,18.29,14.00,-51,1
1688591894,2023-07-05 23:18,72.57,990.93,992.74,15,18.26,13.26,-51,1
1688592194,2023-07-05 23:23,73.78,990.90,992.71,15,18.27,13.53,-53,1
1688592494,2023-07-05 23:28,73.58,990.88,992.69,15,18.26,13.48,-51,1
1688592794,2023-07-05 23:33,73.63,990.99,992.80,15,18.25,13.48,-52,1
1688593094,2023-07-05 23:38,73.18,991.02,992.83,15,18.26,13.39,-51,1
1688593394,2023-07-05 23:43,74.38,991.04,992.85,15,18.25,13.63,-51,1
1688593695,2023-07-05 23:48,74.10,991.13,992.94,15,18.23,13.56,-51,1
1688593995,2023-07-05 23:53,73.26,991.07,992.88,15,18.22,13.37,-51,1
1688594295,2023-07-05 23:58,74.00,990.95,992.76,15,18.20,13.51,-51,1