1688594595,2023-07-06 00:03,74.22,991.03,992.84,15,18.13,13.48,-51,1
1688594895,2023-07-06 00:08,74.12,991.04,992.84,15,18.07,13.40,-51,1
1688595195,2023-07-06 00:13,74.43,991.12,992.93,15,18.00,13.40,-51,1
1688595495,2023-07-06 00:18,74.42,991.11,992.92,15,17.95,13.35,-50,1
1688595795,2023-07-06 00:23,75.34,991.19,993.00,15,17.87,13.46,-50,1
1688596095,2023-07-06 00:28,76.06,991.25,993.05,15,17.83,13.57,-52,1
1688596395,2023-07-06 00:33,75.08,991.23,993.03,15,17.81,13.35,-51,1
1688596695,2023-07-06 00:38,75.05,991.30,993.11,15,17.82,13.35,-50,1
1688596995,2023-07-06 00:43,75.58,991.36,993.17,15,17.82,13.46,-51,1
1688597295,2023-07-06 00:48,76.59,991.37,993.18,15,17.79,13.64,-51,1
1688597595,2023-07-06 00:53,75.93,991.37,993.18,15,17.76,13.48,-52,1
1688597895,2023-07-06 00:58,75.63,991.37,993.18,15,17.74,13.40,-52,1
1688598195,2023-07-06 01:03,76.15,991.37,993.17,15,17.73,13.49,-50,1
1688598495,2023-07-06 01:08,77.06,991.27,993.07,15,17.77,13.71,-51,1
1688598796,2023-07-06 01:13,76.20,991.28,993.09,15,17.75,13.52,-50,1
1688599096,2023-07-06 01:18,75.25,991.29,993.10,15,17.76,13.34,-52,1
1688599396,2023-07-06 01:23,75.75,991.26,993.07,15,17.80,13.48,-51,1
1688599696,2023-07-06 01:28,75.72,991.26,993.06,15,17.80,13.47,-51,1
1688599996,2023-07-06 01:33,75.72,991.31,993.12,15,17.78,13.45,-51,1
1688600296,2023-07-06 01:38,75.90,991.29,993.10,15,17.77,13.48,-51,1
1688600596,2023-07-06 01:43,77.65,991.23,993.04,15,17.75,13.81,-51,1
1688600896,2023-07-06 01:48,78.40,991.24,993.05,15,17.67,13.88,-51,1
1688601196,2023-07-06 01:53,77.16,991.24,993.05,15,17.65,13.62,-52,1
1688601496,2023-07-06 01:58,78.28,991.29,993.10,15,17.65,13.84,-51,1
1688601796,2023-07-06 02:03,77.29,991.30,993.11,15,17.67,13.66,-51,1
1688602096,2023-07-06 02:08,78.55,991.36,993.17,15,17.63,13.87,-52,1
1688602396,2023-07-06 02:13,80.08,991.34,993.14,15,17.55,14.09,-54,1
1688602696,2023-07-06 02:18,80.24,991.22,993.03,15,17.48,14.05,-51,1
1688602996,2023-07-06 02:23,78.58,991.17,992.98,15,17.39,13.64,-51,1
1688603296,2023-07-06 02:28,79.00,991.25,993.05,15,17.35,13.69,-50,1
1688603597,2023-07-06 02:33,78.56,991.26,993.07,15,17.31,13.56,-50,1
1688603897,2023-07-06 02:38,78.59,991.30,993.11,15,17.24,13.50,-51,1
1688604197,2023-07-06 02:43,80.32,991.31,993.11,15,17.19,13.79,-50,1
1688604497,2023-07-06 02:48,79.13,991.32,993.13,15,17.18,13.55,-53,1
1688604797,2023-07-06 02:53,78.95,991.28,993.09,15,17.20,13.53,-52,1
1688605097,2023-07-06 02:58,81.18,991.29,993.10,15,17.24,14.00,-51,1
1688605397,2023-07-06 03:03,80.46,991.22,993.03,15,17.27,13.89,-50,1
1688605697,2023-07-06 03:08,79.38,991.33,993.14,15,17.27,13.68,-50,1
1688605997,2023-07-06 03:13,79.39,991.36,993.16,15,17.32,13.73,-50,1
1688606297,2023-07-06 03:18,80.28,991.41,993.22,15,17.33,13.92,-51,1
1688606597,2023-07-06 03:23,80.21,991.46,993.27,15,17.33,13.90,-51,1
1688606897,2023-07-06 03:28,80.49,991.39,993.19,15,17.33,13.96,-51,1
1688607197,2023-07-06 03:33,81.22,991.37,993.18,15,17.34,14.10,-50,1
1688607497,2023-07-06 03:38,81.79,991.48,993.29,15,17.32,14.19,-51,1
1688607797,2023-07-06 03:43,82.93,991.54,993.34,15,17.31,14.40,-51,1
1688608097,2023-07-06 03:48,81.13,991.62,993.43,15,17.32,14.07,-51,1
1688608398,2023-07-06 03:53,81.21,991.68,993.49,15,17.34,14.10,-51,1
1688608698,2023-07-06 03:58,81.34,991.83,993.64,15,17.33,14.12,-51,1
1688608998,2023-07-06 04:03,79.96,991.81,993.62,15,17.33,13.85,-51,1
1688609298,2023-07-06 04:08,81.80,991.91,993.72,15,17.30,14.18,-51,1
1688609898,2023-07-06 04:18,78.68,991.92,993.73,15,17.27,13.55,-47,1
1688610198,2023-07-06 04:23,77.65,991.90,993.71,15,17.24,13.32,-47,1
1688610498,2023-07-06 04:28,77.54,992.00,993.81,15,17.19,13.24,-46,1
1688610798,2023-07-06 04:33,76.92,992.03,993.83,15,17.12,13.05,-47,1
1688611098,2023-07-06 04:38,76.40,992.08,993.89,15,17.05,12.88,-47,1
1688611398,2023-07-06 04:43,76.42,992.11,993.91,15,16.99,12.83,-49,1
1688611698,2023-07-06 04:48,76.20,992.19,994.00,15,16.94,12.74,-46,1
1688611998,2023-07-06 04:53,76.24,992.25,994.06,15,16.89,12.70,-47,1
1688612298,2023-07-06 04:58,76.27,992.33,994.14,15,16.83,12.64,-48,1
1688612599,2023-07-06 05:03,76.73,992.36,994.16,15,16.78,12.69,-47,1
1688612899,2023-07-06 05:08,76.12,992.42,994.23,15,16.74,12.53,-46,1
1688613199,2023-07-06 05:13,75.51,992.42,994.23,15,16.67,12.34,-47,1
1688613499,2023-07-06 05:18,76.47,992.48,994.29,15,16.62,12.48,-47,1
1688613799,2023-07-06 05:23,75.39,992.56,994.37,15,16.58,12.22,-47,1
1688614099,2023-07-06 05:28,76.28,992.53,994.33,15,16.58,12.40,-46,1
1688614399,2023-07-06 05:33,75.01,992.59,994.39,15,16.54,12.11,-47,1
1688614699,2023-07-06 05:38,76.33,992.75,994.55,15,16.49,12.33,-47,1
1688614999,2023-07-06 05:43,76.72,992.77,994.58,15,16.52,12.43,-47,1
1688615299,2023-07-06 05:48,76.04,992.87,994.67,15,16.50,12.28,-47,1
1688615599,2023-07-06 05:53,75.69,992.88,994.69,15,16.52,12.23,-46,1
1688615899,2023-07-06 05:58,74.42,992.93,994.74,15,16.54,11.99,-46,1
1688616199,2023-07-06 06:03,74.52,992.96,994.77,15,16.52,11.99,-47,1
1688616499,2023-07-06 06:08,74.31,992.99,994.80,15,16.51,11.94,-46,1
1688616799,2023-07-06 06:13,74.57,993.04,994.85,15,16.55,12.03,-47,1
1688617099,2023-07-06 06:18,74.26,993.07,994.88,15,16.64,12.05,-47,1
1688617400,2023-07-06 06:23,73.35,993.13,994.94,15,16.73,11.95,-47,1
1688617700,2023-07-06 06:28,73.02,993.12,994.93,15,16.81,11.96,-47,1
1688618000,2023-07-06 06:33,72.37,993.21,995.01,15,16.93,11.94,-47,1
1688618300,2023-07-06 06:38,71.90,993.28,995.08,15,16.99,11.90,-47,1
1688618600,2023-07-06 06:43,71.61,993.27,995.08,15,17.15,11.99,-47,1
1688618900,2023-07-06 06:48,70.74,993.24,995.05,15,17.34,11.99,-46,1
1688619200,2023-07-06 06:53,67.41,993.26,995.07,15,17.58,11.49,-48,1
1688619500,2023-07-06 06:58,65.91,993.35,995.15,15,17.78,11.34,-47,1
1688619800,2023-07-06 07:03,64.66,993.39,995.20,15,17.95,11.21,-47,1
1688620100,2023-07-06 07:08,64.19,993.46,995.27,15,18.06,11.21,-47,1
1688620400,2023-07-06 07:13,63.37,993.50,995.31,15,18.15,11.10,-47,1
1688620700,2023-07-06 07:18,62.75,993.50,995.30,15,18.24,11.03,-47,1
1688621000,2023-07-06 07:23,62.99,993.52,995.33,15,18.26,11.11,-47,1
1688621300,2023-07-06 07:28,62.18,993.60,995.40,15,18.36,11.01,-47,1
1688621600,2023-07-06 07:33,60.31,993.72,995.53,15,18.55,10.73,-47,1
1688621900,2023-07-06 07:38,60.07,993.75,995.55,15,18.71,10.82,-46,1
1688622200,2023-07-06 07:43,58.35,993.76,995.56,15,18.86,10.53,-47,1
1688622501,2023-07-06 07:48,58.13,993.81,995.62,15,19.01,10.61,-47,1
1688622801,2023-07-06 07:53,56.90,993.84,995.65,15,19.21,10.48,-47,1
1688623101,2023-07-06 07:58,55.34,993.96,995.76,15,19.35,10.19,-47,1
1688623401,2023-07-06 08:03,54.40,994.07,995.88,15,19.49,10.06,-47,1
1688623701,2023-07-06 08:08,52.94,994.07,995.87,15,19.54,9.70,-47,1
1688624304,2023-07-06 08:18,53.27,994.08,995.89,15,19.73,9.97,-47,1
1688624604,2023-07-06 08:23,52.19,994.11,995.92,15,19.84,9.77,-48,1
1688624904,2023-07-06 08:28,51.16,994.22,996.03,15,20.01,9.63,-47,1
1688625204,2023-07-06 08:33,52.39,994.24,996.05,15,20.06,10.03,-47,1
1688625504,2023-07-06 08:38,51.18,994.34,996.15,15,20.05,9.67,-47,1
1688625804,2023-07-06 08:43,51.41,994.36,996.16,15,20.21,9.89,-48,1
1688626104,2023-07-06 08:48,49.15,994.48,996.29,15,20.26,9.26,-48,1
1688626404,2023-07-06 08:53,48.52,994.49,996.30,15,20.24,9.05,-48,1
1688626704,2023-07-06 08:58,49.84,994.60,996.41,15,20.26,9.47,-47,1
1688627005,2023-07-06 09:03,48.77,994.54,996.35,15,20.23,9.12,-47,1
1688627305,2023-07-06 09:08,47.40,994.60,996.41,15,20.21,8.68,-47,1
1688627605,2023-07-06 09:13,51.39,994.67,996.47,15,20.22,9.89,-47,1
1688627905,2023-07-06 09:18,49.37,994.83,996.64,15,20.27,9.34,-47,1
1688628205,2023-07-06 09:23,50.42,994.89,996.70,15,20.31,9.69,-48,1
1688628505,2023-07-06 09:28,51.49,994.95,996.76,15,20.40,10.09,-48,1
1688628805,2023-07-06 09:33,49.77,994.94,996.74,15,20.45,9.62,-47,1
1688629105,2023-07-06 09:38,49.18,994.98,996.79,15,20.59,9.58,-48,1
1688629405,2023-07-06 09:43,47.23,994.99,996.79,15,20.72,9.09,-48,1
1688629705,2023-07-06 09:48,49.10,994.91,996.72,15,20.86,9.80,-48,1
1688630005,2023-07-06 09:53,48.60,994.96,996.77,15,20.94,9.72,-48,1
1688630305,2023-07-06 09:58,48.26,995.07,996.87,15,20.98,9.65,-47,1
1688630605,2023-07-06 10:03,47.98,995.10,996.91,15,21.07,9.65,-48,1
1688630905,2023-07-06 10:08,48.63,995.05,996.86,15,21.26,10.02,-48,1
1688631205,2023-07-06 10:13,47.48,995.07,996.88,15,21.37,9.77,-48,1
1688631505,2023-07-06 10:18,46.75,995.01,996.82,15,21.42,9.58,-47,1
1688631806,2023-07-06 10:23,47.30,995.00,996.81,15,21.39,9.73,-48,1
1688632106,2023-07-06 10:28,44.82,995.07,996.88,15,21.30,8.85,-48,1
1688632406,2023-07-06 10:33,45.58,995.01,996.81,15,21.21,9.01,-48,1
1688632706,2023-07-06 10:38,47.59,995.20,997.01,15,21.13,9.58,-48,1
1688633006,2023-07-06 10:43,46.56,995.24,997.05,15,21.02,9.16,-48,1
1688633306,2023-07-06 10:48,47.47,995.20,997.01,15,20.98,9.41,-48,1
1688633606,2023-07-06 10:53,46.88,995.07,996.87,15,21.05,9.28,-48,1
1688633906,2023-07-06 10:58,48.48,995.06,996.86,15,21.16,9.89,-48,1
1688634206,2023-07-06 11:03,48.86,995.21,997.02,15,21.39,10.21,-48,1
1688634506,2023-07-06 11:08,47.76,995.23,997.03,15,21.57,10.04,-48,1
1688634806,2023-07-06 11:13,46.82,995.25,997.06,15,21.70,9.86,-48,1
1688635106,2023-07-06 11:18,46.17,995.25,997.06,15,21.74,9.69,-48,1
1688635406,2023-07-06 11:23,46.70,995.18,996.99,15,21.62,9.75,-47,1
1688635706,2023-07-06 11:28,46.60,995.23,997.04,15,21.63,9.72,-48,1
1688636006,2023-07-06 11:33,45.48,995.17,996.97,15,21.61,9.34,-48,1
1688636306,2023-07-06 11:38,47.19,995.08,996.89,15,21.53,9.82,-48,1
1688636607,2023-07-06 11:43,46.53,995.19,997.00,15,21.44,9.53,-47,1
1688636907,2023-07-06 11:48,45.40,995.32,997.13,15,21.38,9.11,-47,1
1688637207,2023-07-06 11:53,45.37,995.34,997.15,15,21.35,9.07,-48,1
1688637507,2023-07-06 11:58,47.24,995.37,997.17,15,21.20,9.53,-48,1
1688637807,2023-07-06 12:03,46.90,995.45,997.26,15,21.06,9.30,-48,1
1688638107,2023-07-06 12:08,47.06,995.52,997.33,15,20.89,9.20,-48,1
1688638407,2023-07-06 12:13,46.15,995.54,997.35,15,20.82,8.84,-48,1
1688638707,2023-07-06 12:18,47.98,995.62,997.43,15,20.77,9.37,-48,1
1688639007,2023-07-06 12:23,49.22,995.54,997.34,15,20.78,9.76,-48,1
1688639307,2023-07-06 12:28,47.99,995.49,997.30,15,20.95,9.54,-48,1
1688639607,2023-07-06 12:33,47.45,995.60,997.41,15,21.08,9.49,-48,1
1688639907,2023-07-06 12:38,48.19,995.62,997.43,15,21.23,9.86,-50,1
1688640207,2023-07-06 12:43,46.42,995.57,997.37,15,21.30,9.37,-48,1
1688640507,2023-07-06 12:48,44.89,995.59,997.40,15,21.28,8.85,-48,1
1688640807,2023-07-06 12:53,46.16,995.62,997.43,15,21.46,9.43,-48,1
1688641108,2023-07-06 12:58,44.65,995.62,997.43,15,21.63,9.09,-47,1
1688641408,2023-07-06 13:03,45.37,995.62,997.43,15,21.75,9.44,-48,1
1688641708,2023-07-06 13:08,42.75,995.66,997.47,15,22.12,8.89,-48,1
1688642008,2023-07-06 13:13,44.04,995.58,997.39,15,22.48,9.65,-48,1
1688642308,2023-07-06 13:18,42.01,995.63,997.43,15,22.72,9.17,-48,1
1688642608,2023-07-06 13:23,42.23,995.68,997.49,15,22.88,9.39,-48,1
1688642908,2023-07-06 13:28,41.14,995.64,997.45,15,22.67,8.82,-48,1
1688643208,2023-07-06 13:33,41.77,995.75,997.56,15,22.76,9.12,-48,1
1688643508,2023-07-06 13:38,41.42,995.77,997.58,15,22.90,9.12,-48,1
1688643808,2023-07-06 13:43,41.31,995.79,997.59,15,23.05,9.22,-50,1
1688644108,2023-07-06 13:48,41.45,995.81,997.62,15,23.20,9.40,-49,1
1688644408,2023-07-06 13:53,40.73,995.82,997.63,15,23.10,9.05,-49,1
1688644708,2023-07-06 13:58,41.35,995.74,997.54,15,23.02,9.21,-49,1
1688645008,2023-07-06 14:03,41.06,995.70,997.51,15,22.90,8.99,-48,1
1688645308,2023-07-06 14:08,41.88,995.68,997.49,15,22.85,9.24,-49,1
1688645608,2023-07-06 14:13,40.44,995.75,997.56,15,23.11,8.95,-48,1
1688645909,2023-07-06 14:18,39.88,995.72,997.52,15,23.10,8.74,-49,1
1688646209,2023-07-06 14:23,40.61,995.69,997.50,15,23.15,9.05,-49,1
1688646509,2023-07-06 14:28,41.28,995.61,997.42,15,23.17,9.32,-49,1
1688646809,2023-07-06 14:33,39.50,995.63,997.43,15,23.09,8.59,-49,1
1688647109,2023-07-06 14:38,40.18,995.59,997.40,15,23.17,8.91,-49,1
1688647409,2023-07-06 14:43,40.54,995.50,997.30,15,23.29,9.15,-49,1
1688647709,2023-07-06 14:48,41.09,995.43,997.24,15,23.47,9.51,-49,1
1688648009,2023-07-06 14:53,40.56,995.41,997.22,15,23.56,9.40,-49,1
1688648309,2023-07-06 14:58,40.25,995.34,997.14,15,23.61,9.33,-50,1
1688648609,2023-07-06 15:03,40.03,995.26,997.07,15,23.42,9.08,-50,1
1688648909,2023-07-06 15:08,40.83,995.28,997.09,15,23.41,9.37,-50,1
1688649209,2023-07-06 15:13,41.12,995.18,996.98,15,23.57,9.62,-49,1
1688649509,2023-07-06 15:18,40.33,995.31,997.12,15,23.47,9.24,-49,1
1688649809,2023-07-06 15:23,41.21,995.22,997.03,15,23.43,9.52,-49,1
1688650109,2023-07-06 15:28,39.18,995.13,996.94,15,23.76,9.07,-49,1
1688650410,2023-07-06 15:33,38.26,995.10,996.90,15,23.97,8.90,-49,1
1688650710,2023-07-06 15:38,36.03,995.08,996.88,15,24.18,8.20,-49,1
1688651010,2023-07-06 15:43,39.47,995.04,996.84,15,24.14,9.52,-50,1
1688651310,2023-07-06 15:48,36.25,995.00,996.81,15,24.17,8.28,-49,1
1688651610,2023-07-06 15:53,38.88,995.08,996.89,15,23.97,9.14,-48,1
1688651910,2023-07-06 15:58,36.86,995.17,996.98,15,24.01,8.39,-49,1
1688652210,2023-07-06 16:03,37.01,995.11,996.92,15,23.95,8.39,-49,1
1688652510,2023-07-06 16:08,37.72,995.15,996.96,15,23.80,8.54,-48,1
1688652810,2023-07-06 16:13,37.53,995.15,996.95,15,23.76,8.43,-49,1
1688653110,2023-07-06 16:18,37.03,995.17,996.98,15,23.94,8.39,-49,1
1688653410,2023-07-06 16:23,38.75,995.07,996.88,15,24.03,9.14,-49,1
1688653710,2023-07-06 16:28,37.16,995.01,996.82,15,24.12,8.61,-49,1
1688654010,2023-07-06 16:33,36.86,994.98,996.78,15,24.09,8.46,-48,1
1688654310,2023-07-06 16:38,37.60,994.97,996.77,15,24.24,8.89,-49,1
1688654610,2023-07-06 16:43,38.52,994.92,996.73,15,24.10,9.12,-49,1
1688654910,2023-07-06 16:48,38.55,994.92,996.73,15,24.07,9.10,-49,1
1688655211,2023-07-06 16:53,39.27,994.89,996.70,15,23.84,9.17,-49,1
1688655511,2023-07-06 16:58,37.65,994.92,996.73,15,23.76,8.48,-49,1
1688655811,2023-07-06 17:03,39.48,994.87,996.68,15,23.57,9.01,-49,1
1688656111,2023-07-06 17:08,38.63,994.90,996.70,15,23.47,8.60,-49,1
1688656411,2023-07-06 17:13,40.58,994.87,996.67,15,23.61,9.45,-49,1
1688656711,2023-07-06 17:18,39.65,994.94,996.75,15,23.85,9.32,-49,1
1688657011,2023-07-06 17:23,38.94,995.00,996.80,15,23.75,8.97,-49,1
1688657311,2023-07-06 17:28,40.22,995.03,996.84,15,23.49,9.22,-49,1
1688657611,2023-07-06 17:33,39.43,995.05,996.86,15,23.29,8.74,-49,1
1688657911,2023-07-06 17:38,40.32,995.02,996.83,15,23.60,9.35,-49,1
1688658211,2023-07-06 17:43,39.75,995.05,996.86,15,23.56,9.11,-48,1
1688658511,2023-07-06 17:48,39.81,995.04,996.85,15,23.62,9.18,-49,1
1688658811,2023-07-06 17:53,38.57,995.04,996.84,15,23.89,8.95,-48,1
1688659111,2023-07-06 17:58,38.65,995.04,996.84,15,24.08,9.15,-49,1
1688659411,2023-07-06 18:03,35.98,995.01,996.81,15,24.23,8.23,-49,1
1688659711,2023-07-06 18:08,38.08,995.01,996.81,15,24.24,9.07,-49,1
1688660011,2023-07-06 18:13,36.87,994.99,996.80,15,24.34,8.68,-53,1
1688660312,2023-07-06 18:18,34.26,994.95,996.75,15,24.34,7.60,-48,1
1688660612,2023-07-06 18:23,37.64,994.98,996.79,15,24.22,8.88,-49,1
1688660912,2023-07-06 18:28,37.17,994.97,996.77,15,24.11,8.60,-48,1
1688661212,2023-07-06 18:33,37.05,994.91,996.72,15,24.03,8.48,-48,1
1688661512,2023-07-06 18:38,37.44,994.96,996.77,15,23.97,8.58,-48,1
1688661812,2023-07-06 18:43,38.33,994.99,996.80,15,23.94,8.90,-48,1
1688662112,2023-07-06 18:48,36.69,994.98,996.79,15,23.89,8.21,-49,1
1688662412,2023-07-06 18:53,37.65,994.98,996.78,15,23.79,8.50,-48,1
1688662712,2023-07-06 18:58,35.94,995.03,996.84,15,23.68,7.72,-49,1
1688663012,2023-07-06 19:03,37.04,995.03,996.83,15,23.52,8.03,-49,1
1688663312,2023-07-06 19:08,38.62,995.05,996.86,15,23.37,8.51,-48,1
1688663612,2023-07-06 19:13,38.02,995.12,996.93,15,23.23,8.15,-48,1
1688663912,2023-07-06 19:18,38.58,995.13,996.93,15,23.05,8.21,-49,1
1688664212,2023-07-06 19:23,38.18,995.13,996.94,15,22.90,7.92,-49,1
1688664512,2023-07-06 19:28,39.73,995.15,996.96,15,22.84,8.45,-49,1
1688664813,2023-07-06 19:33,39.65,995.15,996.96,15,22.81,8.40,-49,1
1688665113,2023-07-06 19:38,40.42,995.18,996.99,15,22.76,8.63,-48,1
1688665413,2023-07-06 19:43,39.64,995.18,996.98,15,22.63,8.23,-49,1
1688665713,2023-07-06 19:48,40.23,995.26,997.06,15,22.50,8.33,-48,1
1688666013,2023-07-06 19:53,40.30,995.30,997.11,15,22.39,8.26,-49,1
1688666313,2023-07-06 19:58,41.36,995.32,997.13,15,22.20,8.47,-48,1
1688666613,2023-07-06 20:03,41.29,995.32,997.12,15,22.10,8.36,-49,1
1688666913,2023-07-06 20:08,41.79,995.35,997.16,15,21.96,8.41,-49,1
1688667213,2023-07-06 20:13,42.00,995.35,997.16,15,21.82,8.36,-49,1
1688667513,2023-07-06 20:18,42.29,995.37,997.18,15,21.71,8.36,-49,1
1688667813,2023-07-06 20:23,42.67,995.42,997.23,15,21.68,8.46,-49,1
1688668113,2023-07-06 20:28,42.74,995.45,997.25,15,21.67,8.48,-49,1
1688668413,2023-07-06 20:33,42.61,995.47,997.27,15,21.65,8.42,-49,1
1688668713,2023-07-06 20:38,42.47,995.51,997.32,15,21.71,8.42,-49,1
1688669013,2023-07-06 20:43,42.84,995.53,997.34,15,21.73,8.57,-49,1
1688669313,2023-07-06 20:48,42.26,995.58,997.38,15,21.74,8.38,-48,1
1688669614,2023-07-06 20:53,42.37,995.61,997.42,15,21.75,8.42,-48,1
1688669914,2023-07-06 20:58,42.73,995.64,997.44,15,21.77,8.56,-49,1
1688670214,2023-07-06 21:03,42.51,995.70,997.51,15,21.71,8.43,-48,1
1688670514,2023-07-06 21:08,42.34,995.76,997.56,15,21.68,8.35,-48,1
1688670814,2023-07-06 21:13,43.00,995.81,997.62,15,21.63,8.53,-48,1
1688671114,2023-07-06 21:18,43.63,995.91,997.71,15,21.61,8.73,-48,1
1688671414,2023-07-06 21:23,44.00,995.94,997.75,15,21.60,8.84,-49,1
1688671714,2023-07-06 21:28,44.63,995.97,997.78,15,21.55,9.01,-48,1
1688672014,2023-07-06 21:33,45.01,996.04,997.84,15,21.49,9.08,-48,1
1688672314,2023-07-06 21:38,45.43,996.09,997.89,15,21.37,9.11,-48,1
1688672614,2023-07-06 21:43,45.65,996.12,997.92,15,21.22,9.04,-48,1
1688672914,2023-07-06 21:48,45.57,996.15,997.95,15,21.06,8.87,-48,1
1688673214,2023-07-06 21:53,45.84,996.15,997.96,15,20.90,8.82,-48,1
1688673514,2023-07-06 21:58,46.22,996.13,997.93,15,20.77,8.82,-50,1
1688673814,2023-07-06 22:03,46.48,996.15,997.96,15,20.61,8.76,-48,1
1688674114,2023-07-06 22:08,46.79,996.13,997.94,15,20.45,8.71,-48,1
1688674415,2023-07-06 22:13,46.78,996.21,998.02,15,20.31,8.58,-48,1
1688674715,2023-07-06 22:18,47.28,996.24,998.05,15,20.21,8.64,-47,1
1688675015,2023-07-06 22:23,47.69,996.23,998.04,15,20.06,8.63,-47,1
1688675315,2023-07-06 22:28,47.92,996.20,998.00,15,19.93,8.59,-47,1
1688675615,2023-07-06 22:33,48.43,996.30,998.11,15,19.81,8.63,-48,1
1688675915,2023-07-06 22:38,48.71,996.39,998.20,15,19.67,8.59,-47,1
1688676215,2023-07-06 22:43,49.05,996.47,998.28,15,19.52,8.56,-48,1
1688676515,2023-07-06 22:48,49.23,996.49,998.30,15,19.38,8.48,-47,1
1688676815,2023-07-06 22:53,49.80,996.54,998.35,15,19.25,8.53,-48,1
1688677115,2023-07-06 22:58,50.24,996.56,998.37,15,19.12,8.54,-48,1
1688677415,2023-07-06 23:03,50.78,996.59,998.39,15,19.00,8.59,-48,1
1688677715,2023-07-06 23:08,51.57,996.67,998.48,15,18.89,8.72,-47,1
1688678015,2023-07-06 23:13,52.61,996.73,998.53,15,18.75,8.88,-48,1
1688678315,2023-07-06 23:18,52.19,996.70,998.50,15,18.60,8.62,-47,1
1688678615,2023-07-06 23:23,52.23,996.79,998.59,15,18.50,8.54,-47,1
1688678915,2023-07-06 23:28,52.11,996.82,998.62,15,18.40,8.42,-47,1
1688679215,2023-07-06 23:33,52.48,996.83,998.64,15,18.33,8.45,-48,1
1688679516,2023-07-06 23:38,52.51,996.84,998.65,15,18.27,8.41,-48,1
1688679816,2023-07-06 23:43,52.82,996.91,998.72,15,18.22,8.45,-47,1
1688680116,2023-07-06 23:48,53.31,996.91,998.72,15,18.17,8.54,-46,1
1688680416,2023-07-06 23:53,53.15,996.92,998.73,15,18.10,8.43,-47,1
1688680716,2023-07-06 23:58,53.35,996.96,998.76,15,18.04,8.43,-47,1