1688681016,2023-07-07 00:03,53.94,997.03,998.83,15,17.96,8.52,-47,1
1688681316,2023-07-07 00:08,54.17,997.02,998.83,15,17.87,8.50,-48,1
1688681616,2023-07-07 00:13,54.15,997.10,998.91,15,17.74,8.37,-47,1
1688681916,2023-07-07 00:18,54.49,997.10,998.91,15,17.67,8.40,-47,1
1688682216,2023-07-07 00:23,54.53,997.14,998.95,15,17.63,8.37,-48,1
1688682516,2023-07-07 00:28,55.09,997.13,998.94,15,17.60,8.49,-47,1
1688682816,2023-07-07 00:33,55.65,997.12,998.92,15,17.55,8.60,-47,1
1688683116,2023-07-07 00:38,55.33,997.12,998.93,15,17.46,8.43,-48,1
1688683416,2023-07-07 00:43,56.14,997.06,998.87,15,17.37,8.56,-47,1
1688683716,2023-07-07 00:48,56.35,997.08,998.89,15,17.29,8.54,-47,1
1688684016,2023-07-07 00:53,56.40,997.09,998.90,15,17.20,8.47,-48,1
1688684317,2023-07-07 00:58,56.83,997.06,998.87,15,17.10,8.49,-47,1
1688684617,2023-07-07 01:03,57.32,997.09,998.90,15,17.02,8.54,-48,1
1688684917,2023-07-07 01:08,57.44,997.07,998.88,15,16.95,8.50,-46,1
1688685217,2023-07-07 01:13,57.27,997.07,998.88,15,16.86,8.37,-47,1
1688685517,2023-07-07 01:18,57.42,997.10,998.91,15,16.80,8.36,-48,1
1688685817,2023-07-07 01:23,57.65,997.15,998.96,15,16.76,8.38,-48,1
1688686117,2023-07-07 01:28,57.61,997.11,998.92,15,16.72,8.33,-47,1
1688686417,2023-07-07 01:33,59.12,997.11,998.92,15,16.71,8.70,-46,1
1688686717,2023-07-07 01:38,58.68,997.14,998.95,15,16.67,8.56,-48,1
1688687017,2023-07-07 01:43,58.35,997.17,998.98,15,16.57,8.38,-48,1
1688687317,2023-07-07 01:48,59.06,997.19,999.00,15,16.49,8.48,-47,1
1688687617,2023-07-07 01:53,58.79,997.26,999.06,15,16.47,8.40,-47,1
1688687917,2023-07-07 01:58,58.96,997.24,999.05,15,16.46,8.43,-47,1
1688688217,2023-07-07 02:03,59.37,997.26,999.07,15,16.43,8.50,-48,1
1688688517,2023-07-07 02:08,58.95,997.29,999.10,15,16.41,8.38,-47,1
1688688817,2023-07-07 02:13,58.80,997.32,999.13,15,16.42,8.35,-47,1
1688689118,2023-07-07 02:18,59.22,997.33,999.13,15,16.44,8.47,-47,1
1688689418,2023-07-07 02:23,59.54,997.35,999.16,15,16.43,8.55,-47,1
1688689718,2023-07-07 02:28,59.20,997.33,999.14,15,16.43,8.46,-47,1
1688690018,2023-07-07 02:33,59.38,997.36,999.17,15,16.41,8.49,-48,1
1688690318,2023-07-07 02:38,58.32,997.38,999.19,15,16.43,8.24,-47,1
1688690618,2023-07-07 02:43,59.49,997.39,999.20,15,16.49,8.59,-47,1
1688690918,2023-07-07 02:48,57.86,997.41,999.21,15,16.60,8.28,-47,1
1688691218,2023-07-07 02:53,58.65,997.46,999.27,15,16.71,8.59,-47,1
1688691518,2023-07-07 02:58,58.56,997.46,999.26,15,16.90,8.74,-47,1
1688691818,2023-07-07 03:03,58.26,997.44,999.24,15,17.00,8.76,-47,1
1688692118,2023-07-07 03:08,58.00,997.44,999.25,15,17.07,8.76,-47,1
1688692418,2023-07-07 03:13,57.19,997.47,999.27,15,17.12,8.60,-47,1
1688692718,2023-07-07 03:18,56.69,997.45,999.26,15,17.18,8.52,-48,1
1688693018,2023-07-07 03:23,56.00,997.41,999.22,15,17.22,8.38,-47,1
1688693318,2023-07-07 03:28,55.55,997.43,999.24,15,17.22,8.26,-47,1
1688693618,2023-07-07 03:33,55.92,997.40,999.20,15,17.12,8.27,-48,1
1688693919,2023-07-07 03:38,56.14,997.45,999.26,15,17.01,8.22,-51,1
1688694219,2023-07-07 03:43,56.75,997.52,999.33,15,16.85,8.23,-51,1
1688694519,2023-07-07 03:48,57.18,997.52,999.33,15,16.69,8.19,-51,1
1688694819,2023-07-07 03:53,57.90,997.52,999.33,15,16.57,8.26,-50,1
1688695119,2023-07-07 03:58,58.01,997.49,999.29,15,16.46,8.19,-52,1
1688695419,2023-07-07 04:03,58.85,997.56,999.37,15,16.38,8.33,-51,1
1688695719,2023-07-07 04:08,59.24,997.53,999.34,15,16.29,8.34,-51,1
1688696019,2023-07-07 04:13,59.51,997.53,999.34,15,16.28,8.40,-54,1
1688696319,2023-07-07 04:18,58.40,997.58,999.39,15,16.29,8.13,-50,1
1688696619,2023-07-07 04:23,59.25,997.62,999.42,15,16.27,8.32,-51,1
1688696919,2023-07-07 04:28,59.05,997.70,999.51,15,16.22,8.23,-50,1
1688697219,2023-07-07 04:33,59.79,997.68,999.49,15,16.13,8.33,-50,1
1688697519,2023-07-07 04:38,59.83,997.70,999.50,15,16.08,8.29,-52,1
1688697819,2023-07-07 04:43,60.51,997.73,999.54,15,16.00,8.38,-52,1
1688698119,2023-07-07 04:48,60.93,997.80,999.60,15,15.94,8.42,-51,1
1688698419,2023-07-07 04:53,60.95,997.83,999.63,15,15.89,8.38,-51,1
1688698720,2023-07-07 04:58,61.65,997.79,999.60,15,15.87,8.53,-51,1
1688699020,2023-07-07 05:03,61.80,997.88,999.68,15,15.82,8.52,-50,1
1688699320,2023-07-07 05:08,61.67,997.88,999.69,15,15.75,8.42,-50,1
1688699620,2023-07-07 05:13,62.30,998.01,999.81,15,15.67,8.50,-50,1
1688699920,2023-07-07 05:18,62.42,998.04,999.85,15,15.64,8.50,-53,1
1688700220,2023-07-07 05:23,62.67,998.11,999.91,15,15.58,8.50,-51,1
1688700520,2023-07-07 05:28,63.28,998.16,999.97,15,15.55,8.62,-52,1
1688700820,2023-07-07 05:33,63.17,998.11,999.91,15,15.51,8.55,-51,1
1688701120,2023-07-07 05:38,63.32,998.12,999.93,15,15.50,8.58,-51,1
1688701420,2023-07-07 05:43,63.72,998.15,999.95,15,15.55,8.72,-51,1
1688701720,2023-07-07 05:48,63.49,998.21,1000.01,15,15.62,8.73,-51,1
1688702020,2023-07-07 05:53,63.32,998.22,1000.03,15,15.68,8.75,-51,1
1688702320,2023-07-07 05:58,63.72,998.19,1000.00,15,15.76,8.92,-51,1
1688702620,2023-07-07 06:03,63.01,998.24,1000.05,15,15.90,8.88,-52,1
1688702920,2023-07-07 06:08,63.04,998.25,1000.05,15,16.11,9.09,-51,1
1688703220,2023-07-07 06:13,62.62,998.25,1000.06,15,16.32,9.19,-51,1
1688703521,2023-07-07 06:18,62.12,998.27,1000.08,15,16.52,9.26,-52,1
1688703821,2023-07-07 06:23,62.04,998.28,1000.09,15,16.75,9.46,-55,1
1688704121,2023-07-07 06:28,61.56,998.32,1000.13,15,16.96,9.54,-52,1
1688704421,2023-07-07 06:33,61.13,998.34,1000.15,15,17.17,9.63,-51,1
1688704721,2023-07-07 06:38,60.26,998.33,1000.13,15,17.38,9.62,-53,1
1688705021,2023-07-07 06:43,59.84,998.44,1000.24,15,17.60,9.72,-51,1
1688705321,2023-07-07 06:48,59.43,998.56,1000.37,15,17.81,9.81,-53,1
1688705621,2023-07-07 06:53,61.06,998.70,1000.50,15,18.13,10.52,-51,1
1688705921,2023-07-07 06:58,59.06,998.74,1000.55,15,18.27,10.15,-52,1
1688706221,2023-07-07 07:03,59.16,998.87,1000.67,15,18.43,10.33,-51,1
1688706521,2023-07-07 07:08,57.76,998.89,1000.70,15,18.60,10.13,-53,1
1688706821,2023-07-07 07:13,55.65,998.92,1000.73,15,18.72,9.69,-52,1
1688707121,2023-07-07 07:18,55.87,998.97,1000.78,15,18.75,9.77,-51,1
1688707421,2023-07-07 07:23,56.11,998.99,1000.80,15,18.85,9.93,-51,1
1688707721,2023-07-07 07:28,55.55,999.02,1000.83,15,19.00,9.92,-52,1
1688708021,2023-07-07 07:33,54.81,999.02,1000.83,15,19.31,10.01,-51,1
1688708322,2023-07-07 07:38,52.39,998.99,1000.80,15,19.65,9.65,-51,1
1688708622,2023-07-07 07:43,51.09,998.95,1000.75,15,19.89,9.50,-51,1
1688708922,2023-07-07 07:48,50.93,999.04,1000.85,15,19.91,9.47,-51,1
1688709222,2023-07-07 07:53,50.62,999.06,1000.87,15,19.95,9.42,-50,1
1688709522,2023-07-07 07:58,50.56,999.15,1000.95,15,20.00,9.45,-51,1
1688709822,2023-07-07 08:03,50.66,999.17,1000.98,15,20.14,9.60,-51,1
1688710122,2023-07-07 08:08,49.94,999.13,1000.94,15,20.11,9.36,-51,1
1688710422,2023-07-07 08:13,51.24,999.15,1000.95,15,20.07,9.71,-51,1
1688710722,2023-07-07 08:18,50.02,999.28,1001.08,15,19.96,9.25,-52,1
1688711022,2023-07-07 08:23,50.08,999.36,1001.17,15,20.08,9.38,-50,1
1688711322,2023-07-07 08:28,49.17,999.30,1001.11,15,20.29,9.30,-50,1
1688711622,2023-07-07 08:33,49.52,999.36,1001.17,15,20.51,9.60,-51,1
1688711922,2023-07-07 08:38,48.38,999.38,1001.18,15,20.74,9.47,-51,1
1688712222,2023-07-07 08:43,47.68,999.42,1001.23,15,20.83,9.34,-51,1
1688712522,2023-07-07 08:48,47.80,999.39,1001.20,15,20.93,9.46,-52,1
1688712822,2023-07-07 08:53,48.59,999.38,1001.18,15,21.10,9.86,-51,1
1688713123,2023-07-07 08:58,48.00,999.45,1001.26,15,21.18,9.76,-50,1
1688713423,2023-07-07 09:03,46.35,999.56,1001.37,15,21.22,9.27,-51,1
1688713723,2023-07-07 09:08,47.69,999.53,1001.33,15,21.26,9.73,-53,1
1688714023,2023-07-07 09:13,47.24,999.45,1001.26,15,21.33,9.65,-51,1
1688714323,2023-07-07 09:18,47.87,999.51,1001.32,15,21.50,10.01,-50,1
1688714623,2023-07-07 09:23,45.75,999.43,1001.23,15,21.65,9.47,-51,1
1688714923,2023-07-07 09:28,47.18,999.43,1001.23,15,21.76,10.03,-54,1
1688715223,2023-07-07 09:33,45.40,999.53,1001.34,15,21.95,9.63,-53,1
1688715523,2023-07-07 09:38,44.23,999.61,1001.42,15,21.99,9.27,-54,1
1688715823,2023-07-07 09:43,44.46,999.65,1001.45,15,22.08,9.43,-53,1
1688716123,2023-07-07 09:48,44.48,999.71,1001.52,15,22.15,9.50,-51,1
1688716423,2023-07-07 09:53,43.98,999.73,1001.53,15,22.22,9.40,-51,1
1688716723,2023-07-07 09:58,45.05,999.66,1001.47,15,22.29,9.82,-52,1
1688717023,2023-07-07 10:03,43.92,999.67,1001.48,15,22.40,9.54,-52,1
1688717323,2023-07-07 10:08,41.67,999.86,1001.66,15,22.47,8.82,-52,1
1688717623,2023-07-07 10:13,41.92,999.76,1001.57,15,22.62,9.05,-51,1
1688717924,2023-07-07 10:18,42.25,999.74,1001.55,15,22.75,9.28,-54,1
1688718224,2023-07-07 10:23,43.56,999.79,1001.60,15,22.88,9.85,-50,1
1688718524,2023-07-07 10:28,42.94,999.68,1001.49,15,23.17,9.90,-50,1
1688718824,2023-07-07 10:33,41.36,999.81,1001.62,15,23.36,9.51,-51,1
1688719124,2023-07-07 10:38,41.22,999.74,1001.55,15,23.49,9.58,-50,1
1688719424,2023-07-07 10:43,41.50,999.83,1001.63,15,23.31,9.52,-52,1
1688719724,2023-07-07 10:48,41.01,999.81,1001.62,15,22.90,8.97,-51,1
1688720024,2023-07-07 10:53,41.97,999.81,1001.62,15,22.99,9.40,-51,1
1688720324,2023-07-07 10:58,40.47,999.83,1001.64,15,23.24,9.08,-51,1
1688720624,2023-07-07 11:03,40.50,999.85,1001.66,15,23.55,9.37,-51,1
1688720924,2023-07-07 11:08,38.83,999.80,1001.60,15,23.65,8.84,-52,1
1688721224,2023-07-07 11:13,38.18,999.89,1001.69,15,23.65,8.59,-51,1
1688721524,2023-07-07 11:18,37.46,999.86,1001.67,15,23.81,8.45,-50,1
1688721824,2023-07-07 11:23,39.31,999.87,1001.67,15,23.89,9.23,-51,1
1688722124,2023-07-07 11:28,35.85,999.94,1001.75,15,24.05,8.01,-52,1
1688722424,2023-07-07 11:33,37.00,999.84,1001.65,15,24.06,8.49,-51,1
1688722725,2023-07-07 11:38,36.07,999.86,1001.67,15,24.14,8.18,-51,1
1688723025,2023-07-07 11:43,38.69,999.83,1001.63,15,23.98,9.08,-51,1
1688723325,2023-07-07 11:48,37.76,999.83,1001.64,15,24.04,8.77,-50,1
1688723625,2023-07-07 11:53,37.47,999.84,1001.65,15,24.15,8.76,-50,1
1688723925,2023-07-07 11:58,35.33,999.92,1001.72,15,24.31,8.03,-52,1
1688724225,2023-07-07 12:03,35.91,999.83,1001.64,15,24.51,8.44,-52,1
1688724525,2023-07-07 12:08,36.79,999.76,1001.57,15,24.79,9.05,-51,1
1688724825,2023-07-07 12:13,35.65,999.86,1001.67,15,24.82,8.61,-52,1
1688725125,2023-07-07 12:18,37.38,999.94,1001.74,15,24.41,8.95,-52,1
1688725425,2023-07-07 12:23,38.21,999.92,1001.72,15,23.91,8.83,-53,1
1688725725,2023-07-07 12:28,38.33,999.89,1001.70,15,23.81,8.79,-51,1
1688726025,2023-07-07 12:33,37.40,999.81,1001.62,15,24.24,8.81,-51,1
1688726325,2023-07-07 12:38,34.66,999.81,1001.62,15,24.79,8.17,-51,1
1688726625,2023-07-07 12:43,35.86,999.81,1001.62,15,25.09,8.94,-51,1
1688726926,2023-07-07 12:48,36.98,999.83,1001.63,15,24.99,9.31,-51,1
1688727226,2023-07-07 12:53,36.75,999.87,1001.68,15,24.72,8.97,-51,1
1688727526,2023-07-07 12:58,35.35,999.85,1001.65,15,24.35,8.07,-52,1
1688727826,2023-07-07 13:03,36.80,999.80,1001.61,15,24.40,8.71,-50,1
1688728126,2023-07-07 13:08,34.45,999.76,1001.57,15,24.70,8.00,-51,1
1688728426,2023-07-07 13:13,34.90,999.79,1001.59,15,24.52,8.03,-51,1
1688728726,2023-07-07 13:18,36.55,999.75,1001.55,15,24.06,8.31,-51,1
1688729026,2023-07-07 13:23,38.22,999.78,1001.59,15,23.79,8.73,-51,1
1688729326,2023-07-07 13:28,37.27,999.65,1001.46,15,24.24,8.75,-50,1
1688729626,2023-07-07 13:33,34.24,999.55,1001.35,15,24.67,7.88,-51,1
1688729926,2023-07-07 13:38,34.98,999.66,1001.47,15,24.97,8.46,-51,1
1688730226,2023-07-07 13:43,34.83,999.59,1001.40,15,25.12,8.53,-51,1
1688730526,2023-07-07 13:48,33.04,999.56,1001.37,15,25.14,7.77,-51,1
1688730826,2023-07-07 13:53,32.21,999.62,1001.43,15,25.23,7.48,-51,1
1688731126,2023-07-07 13:58,32.37,999.53,1001.34,15,25.31,7.62,-51,1
1688731426,2023-07-07 14:03,32.54,999.49,1001.29,15,25.47,7.83,-51,1
1688731727,2023-07-07 14:08,33.53,999.49,1001.30,15,25.68,8.46,-50,1
1688732027,2023-07-07 14:13,32.48,999.52,1001.33,15,25.55,7.88,-51,1
1688732327,2023-07-07 14:18,32.18,999.53,1001.33,15,25.22,7.46,-51,1
1688732627,2023-07-07 14:23,32.16,999.49,1001.30,15,25.38,7.58,-50,1
1688732927,2023-07-07 14:28,32.88,999.32,1001.12,15,25.50,8.02,-51,1
1688733227,2023-07-07 14:33,32.44,999.21,1001.02,15,25.59,7.89,-53,1
1688733527,2023-07-07 14:38,31.71,999.21,1001.02,15,25.77,7.72,-55,1
1688733827,2023-07-07 14:43,32.01,999.25,1001.06,15,25.76,7.85,-55,1
1688734127,2023-07-07 14:48,31.96,999.25,1001.06,15,25.27,7.40,-49,1
1688734427,2023-07-07 14:53,32.44,999.23,1001.04,15,25.25,7.60,-50,1
1688734727,2023-07-07 14:58,32.04,999.28,1001.08,15,25.46,7.60,-50,1
1688735027,2023-07-07 15:03,33.76,999.20,1001.00,15,25.51,8.41,-53,1
1688735327,2023-07-07 15:08,31.40,999.18,1000.99,15,25.46,7.30,-52,1
1688735627,2023-07-07 15:13,33.17,999.19,1001.00,15,25.72,8.34,-51,1
1688735927,2023-07-07 15:18,31.57,999.17,1000.98,15,25.89,7.76,-53,1
1688736227,2023-07-07 15:23,32.57,999.16,1000.97,15,25.84,8.17,-51,1
1688736528,2023-07-07 15:28,32.27,999.30,1001.10,15,25.65,7.87,-51,1
1688736828,2023-07-07 15:33,32.18,999.26,1001.07,15,25.57,7.76,-51,1
1688737128,2023-07-07 15:38,32.05,999.25,1001.06,15,25.65,7.77,-51,1
1688737428,2023-07-07 15:43,32.94,999.17,1000.98,15,25.76,8.27,-51,1
1688737728,2023-07-07 15:48,30.66,999.15,1000.96,15,25.78,7.23,-50,1
1688738028,2023-07-07 15:53,31.63,999.21,1001.01,15,25.64,7.57,-50,1
1688738328,2023-07-07 15:58,31.78,999.21,1001.01,15,25.72,7.70,-50,1
1688738628,2023-07-07 16:03,31.86,999.19,1000.99,15,25.71,7.73,-51,1
1688738928,2023-07-07 16:08,31.25,999.17,1000.98,15,25.63,7.38,-51,1
1688739228,2023-07-07 16:13,30.96,999.07,1000.88,15,25.53,7.16,-52,1
1688739528,2023-07-07 16:18,33.00,999.04,1000.84,15,25.64,8.19,-51,1
1688739828,2023-07-07 16:23,31.17,999.02,1000.83,15,25.62,7.34,-52,1
1688740128,2023-07-07 16:28,30.53,999.01,1000.82,15,25.72,7.12,-52,1
1688740428,2023-07-07 16:33,33.53,999.03,1000.83,15,25.62,8.41,-52,1
1688740728,2023-07-07 16:38,30.33,999.03,1000.84,15,25.53,6.86,-51,1
1688741028,2023-07-07 16:43,32.48,998.98,1000.78,15,25.44,7.78,-51,1
1688741328,2023-07-07 16:48,29.93,998.95,1000.76,15,25.37,6.53,-51,1
1688741629,2023-07-07 16:53,30.94,998.95,1000.75,15,25.22,6.88,-51,1
1688741929,2023-07-07 16:58,29.73,999.04,1000.85,15,25.18,6.27,-50,1
1688742229,2023-07-07 17:03,32.02,998.86,1000.67,15,25.13,7.30,-52,1
1688742529,2023-07-07 17:08,30.92,998.84,1000.65,15,25.12,6.79,-51,1
1688742829,2023-07-07 17:13,30.52,998.84,1000.64,15,25.19,6.66,-51,1
1688743129,2023-07-07 17:18,30.52,998.84,1000.65,15,25.35,6.79,-54,1
1688743429,2023-07-07 17:23,32.20,998.84,1000.65,15,25.47,7.68,-51,1
1688743729,2023-07-07 17:28,30.82,998.80,1000.61,15,25.62,7.17,-55,1
1688744029,2023-07-07 17:33,30.51,998.84,1000.65,15,25.57,6.98,-57,1
1688744329,2023-07-07 17:38,31.04,998.80,1000.61,15,25.64,7.29,-54,1
1688744629,2023-07-07 17:43,30.95,998.84,1000.64,15,25.71,7.31,-54,1
1688744929,2023-07-07 17:48,29.31,998.89,1000.70,15,25.74,6.54,-54,1
1688745229,2023-07-07 17:53,31.53,998.85,1000.66,15,25.75,7.62,-51,1
1688745529,2023-07-07 17:58,28.52,998.86,1000.67,15,25.73,6.14,-51,1
1688745829,2023-07-07 18:03,29.85,998.89,1000.70,15,25.61,6.70,-50,1
1688746130,2023-07-07 18:08,29.17,998.92,1000.72,15,25.59,6.35,-53,1
1688746430,2023-07-07 18:13,30.02,998.84,1000.65,15,25.55,6.73,-52,1
1688746730,2023-07-07 18:18,30.80,998.87,1000.68,15,25.46,7.02,-50,1
1688747030,2023-07-07 18:23,30.15,998.90,1000.71,15,25.27,6.55,-52,1
1688747330,2023-07-07 18:28,30.68,998.83,1000.64,15,25.10,6.65,-51,1
1688747630,2023-07-07 18:33,31.29,998.84,1000.65,15,24.99,6.85,-51,1
1688747930,2023-07-07 18:38,31.30,998.76,1000.57,15,24.87,6.75,-52,1
1688748230,2023-07-07 18:43,30.66,998.83,1000.63,15,24.75,6.34,-54,1
1688748530,2023-07-07 18:48,31.86,998.78,1000.58,15,24.68,6.84,-51,1
1688748830,2023-07-07 18:53,30.49,998.81,1000.62,15,24.55,6.09,-51,1
1688749130,2023-07-07 18:58,32.39,998.83,1000.64,15,24.46,6.89,-52,1
1688749430,2023-07-07 19:03,30.98,998.82,1000.63,15,24.37,6.16,-51,1
1688749730,2023-07-07 19:08,31.22,998.82,1000.63,15,24.38,6.28,-52,1
1688750030,2023-07-07 19:13,31.08,998.85,1000.65,15,24.36,6.20,-52,1
1688750330,2023-07-07 19:18,32.80,998.74,1000.54,15,24.33,6.96,-52,1
1688750630,2023-07-07 19:23,30.19,998.75,1000.56,15,24.27,5.70,-52,1
1688750930,2023-07-07 19:28,33.30,998.73,1000.54,15,24.21,7.07,-52,1
1688751231,2023-07-07 19:33,33.00,998.82,1000.63,15,24.11,6.85,-52,1
1688751531,2023-07-07 19:38,33.08,998.89,1000.70,15,24.09,6.87,-52,1
1688751831,2023-07-07 19:43,32.77,998.89,1000.69,15,24.02,6.68,-52,1
1688752131,2023-07-07 19:48,31.95,998.89,1000.69,15,23.95,6.24,-52,1
1688752431,2023-07-07 19:53,33.23,998.97,1000.78,15,23.86,6.74,-53,1
1688752731,2023-07-07 19:58,33.77,998.97,1000.78,15,23.75,6.87,-56,1
1688753031,2023-07-07 20:03,34.30,998.96,1000.77,15,23.66,7.02,-52,1
1688753331,2023-07-07 20:08,33.16,998.97,1000.78,15,23.58,6.46,-53,1
1688753631,2023-07-07 20:13,33.88,998.95,1000.76,15,23.51,6.71,-51,1
1688753931,2023-07-07 20:18,33.96,999.00,1000.81,15,23.41,6.66,-52,1
1688754231,2023-07-07 20:23,33.27,998.96,1000.77,15,23.34,6.30,-50,1
1688754531,2023-07-07 20:28,33.91,998.96,1000.77,15,23.31,6.55,-51,1
1688754831,2023-07-07 20:33,34.85,998.98,1000.79,15,23.27,6.91,-54,1
1688755131,2023-07-07 20:38,34.84,999.01,1000.82,15,23.13,6.78,-52,1
1688755431,2023-07-07 20:43,34.93,999.06,1000.87,15,23.01,6.72,-53,1
1688755731,2023-07-07 20:48,35.06,999.08,1000.89,15,22.90,6.67,-52,1
1688756032,2023-07-07 20:53,35.59,999.06,1000.86,15,22.76,6.77,-60,1
1688756332,2023-07-07 20:58,35.71,999.07,1000.88,15,22.65,6.72,-51,1
1688756632,2023-07-07 21:03,35.95,999.08,1000.89,15,22.53,6.71,-51,1
1688756932,2023-07-07 21:08,36.16,999.11,1000.92,15,22.39,6.67,-51,1
1688757232,2023-07-07 21:13,36.61,999.15,1000.96,15,22.26,6.74,-54,1
1688757532,2023-07-07 21:18,37.02,999.19,1000.99,15,22.13,6.78,-52,1
1688757832,2023-07-07 21:23,37.31,999.19,1000.99,15,21.98,6.76,-52,1
1688758132,2023-07-07 21:28,37.45,999.25,1001.06,15,21.85,6.70,-51,1
1688758432,2023-07-07 21:33,37.77,999.21,1001.02,15,21.71,6.70,-52,1
1688758732,2023-07-07 21:38,38.28,999.22,1001.03,15,21.56,6.76,-52,1
1688759032,2023-07-07 21:43,38.56,999.27,1001.08,15,21.46,6.78,-51,1
1688759332,2023-07-07 21:48,38.49,999.24,1001.05,15,21.32,6.63,-52,1
1688759632,2023-07-07 21:53,38.86,999.25,1001.05,15,21.20,6.66,-52,1
1688759932,2023-07-07 21:58,38.99,999.23,1001.04,15,21.10,6.62,-52,1
1688760232,2023-07-07 22:03,40.10,999.22,1001.03,15,20.95,6.90,-51,1
1688760532,2023-07-07 22:08,40.90,999.25,1001.05,15,20.78,7.03,-52,1
1688760833,2023-07-07 22:13,40.26,999.24,1001.05,15,20.62,6.66,-52,1
1688761133,2023-07-07 22:18,40.68,999.29,1001.09,15,20.49,6.69,-52,1
1688761433,2023-07-07 22:23,41.00,999.26,1001.06,15,20.35,6.68,-51,1
1688761733,2023-07-07 22:28,41.37,999.30,1001.11,15,20.23,6.70,-52,1
1688762033,2023-07-07 22:33,41.58,999.27,1001.07,15,20.12,6.68,-51,1
1688762333,2023-07-07 22:38,41.70,999.36,1001.17,15,20.02,6.63,-52,1
1688762633,2023-07-07 22:43,41.77,999.36,1001.17,15,19.92,6.57,-51,1
1688762933,2023-07-07 22:48,42.22,999.35,1001.16,15,19.83,6.64,-52,1
1688763233,2023-07-07 22:53,42.67,999.44,1001.24,15,19.72,6.70,-53,1
1688763533,2023-07-07 22:58,43.23,999.49,1001.30,15,19.63,6.80,-51,1
1688763833,2023-07-07 23:03,43.56,999.58,1001.39,15,19.53,6.82,-55,1
1688764133,2023-07-07 23:08,43.64,999.62,1001.42,15,19.42,6.75,-56,1
1688764433,2023-07-07 23:13,43.88,999.64,1001.44,15,19.32,6.74,-54,1
1688764733,2023-07-07 23:18,44.15,999.59,1001.40,15,19.21,6.73,-51,1
1688765033,2023-07-07 23:23,44.73,999.65,1001.46,15,19.11,6.83,-53,1
1688765333,2023-07-07 23:28,44.74,999.65,1001.45,15,19.01,6.74,-53,1
1688765633,2023-07-07 23:33,44.63,999.64,1001.44,15,18.92,6.62,-52,1
1688765934,2023-07-07 23:38,44.85,999.62,1001.43,15,18.83,6.61,-53,1
1688766234,2023-07-07 23:43,45.54,999.62,1001.42,15,18.74,6.75,-53,1
1688766534,2023-07-07 23:48,45.83,999.62,1001.43,15,18.65,6.76,-53,1
1688766834,2023-07-07 23:53,46.25,999.67,1001.47,15,18.56,6.82,-52,1
1688767134,2023-07-07 23:58,46.36,999.68,1001.49,15,18.47,6.77,-52,1