1688767434,2023-07-08 00:03,46.96,999.69,1001.49,15,18.40,6.89,-51,1
1688767734,2023-07-08 00:08,47.18,999.70,1001.51,15,18.31,6.87,-53,1
1688768034,2023-07-08 00:13,47.17,999.76,1001.57,15,18.24,6.81,-53,1
1688768334,2023-07-08 00:18,47.92,999.78,1001.59,15,18.15,6.96,-51,1
1688768634,2023-07-08 00:23,48.34,999.78,1001.59,15,18.06,7.00,-51,1
1688768934,2023-07-08 00:28,48.51,999.72,1001.52,15,17.98,6.98,-51,1
1688769234,2023-07-08 00:33,48.15,999.70,1001.51,15,17.90,6.80,-51,1
1688769534,2023-07-08 00:38,48.59,999.70,1001.51,15,17.84,6.87,-51,1
1688769834,2023-07-08 00:43,49.21,999.66,1001.47,15,17.77,7.00,-51,1
1688770134,2023-07-08 00:48,48.87,999.64,1001.45,15,17.71,6.84,-52,1
1688770434,2023-07-08 00:53,49.43,999.62,1001.42,15,17.65,6.95,-52,1
1688770735,2023-07-08 00:58,49.84,999.56,1001.37,15,17.57,7.00,-50,1
1688771035,2023-07-08 01:03,49.97,999.52,1001.33,15,17.48,6.95,-51,1
1688771335,2023-07-08 01:08,50.02,999.59,1001.40,15,17.39,6.88,-51,1
1688771635,2023-07-08 01:13,50.28,999.65,1001.46,15,17.30,6.88,-51,1
1688771935,2023-07-08 01:18,50.69,999.62,1001.43,15,17.24,6.94,-50,1
1688772235,2023-07-08 01:23,50.85,999.64,1001.45,15,17.18,6.93,-50,1
1688772535,2023-07-08 01:28,51.29,999.58,1001.39,15,17.12,7.00,-51,1
1688772835,2023-07-08 01:33,51.47,999.57,1001.38,15,17.09,7.02,-50,1
1688773135,2023-07-08 01:38,52.42,999.50,1001.30,15,17.03,7.23,-51,1
1688773435,2023-07-08 01:43,52.68,999.45,1001.26,15,16.95,7.23,-51,1
1688773735,2023-07-08 01:48,53.03,999.41,1001.21,15,16.91,7.29,-50,1
1688774035,2023-07-08 01:53,53.66,999.47,1001.28,15,16.86,7.42,-55,1
1688774335,2023-07-08 01:58,53.54,999.48,1001.29,15,16.80,7.33,-50,1
1688774635,2023-07-08 02:03,53.95,999.46,1001.27,15,16.72,7.37,-51,1
1688774935,2023-07-08 02:08,54.38,999.41,1001.22,15,16.65,7.42,-53,1
1688775236,2023-07-08 02:13,54.48,999.39,1001.20,15,16.56,7.36,-53,1
1688775536,2023-07-08 02:18,55.28,999.38,1001.19,15,16.46,7.48,-52,1
1688775836,2023-07-08 02:23,55.65,999.46,1001.26,15,16.39,7.51,-53,1
1688776136,2023-07-08 02:28,55.85,999.47,1001.28,15,16.30,7.48,-52,1
1688776436,2023-07-08 02:33,55.24,999.49,1001.29,15,16.22,7.25,-51,1
1688776736,2023-07-08 02:38,55.24,999.45,1001.26,15,16.12,7.15,-51,1
1688777036,2023-07-08 02:43,55.29,999.41,1001.22,15,16.04,7.09,-51,1
1688777336,2023-07-08 02:48,55.39,999.39,1001.20,15,15.97,7.06,-51,1
1688777636,2023-07-08 02:53,55.79,999.36,1001.16,15,15.92,7.11,-50,1
1688777936,2023-07-08 02:58,56.27,999.34,1001.15,15,15.87,7.19,-51,1
1688778236,2023-07-08 03:03,55.69,999.39,1001.20,15,15.83,7.00,-50,1
1688778536,2023-07-08 03:08,56.39,999.46,1001.27,15,15.79,7.15,-51,1
1688778836,2023-07-08 03:13,56.33,999.41,1001.22,15,15.74,7.09,-51,1
1688779136,2023-07-08 03:18,57.15,999.34,1001.15,15,15.70,7.26,-51,1
1688779436,2023-07-08 03:23,57.39,999.34,1001.14,15,15.65,7.27,-51,1
1688779736,2023-07-08 03:28,57.26,999.27,1001.08,15,15.60,7.19,-52,1
1688780037,2023-07-08 03:33,58.46,999.27,1001.07,15,15.55,7.45,-50,1
1688780337,2023-07-08 03:38,58.04,999.23,1001.04,15,15.51,7.31,-52,1
1688780637,2023-07-08 03:43,58.07,999.20,1001.01,15,15.47,7.28,-51,1
1688780937,2023-07-08 03:48,57.71,999.21,1001.02,15,15.45,7.17,-52,1
1688781237,2023-07-08 03:53,58.05,999.17,1000.98,15,15.43,7.23,-51,1
1688781537,2023-07-08 03:58,57.57,999.17,1000.98,15,15.40,7.09,-51,1
1688781837,2023-07-08 04:03,57.87,999.19,1000.99,15,15.37,7.13,-51,1
1688782137,2023-07-08 04:08,58.17,999.15,1000.96,15,15.36,7.20,-51,1
1688782437,2023-07-08 04:13,59.00,999.15,1000.96,15,15.35,7.40,-51,1
1688782737,2023-07-08 04:18,59.15,999.21,1001.01,15,15.33,7.42,-52,1
1688783037,2023-07-08 04:23,60.09,999.18,1000.99,15,15.34,7.66,-51,1
1688783337,2023-07-08 04:28,59.33,999.14,1000.94,15,15.32,7.45,-51,1
1688783637,2023-07-08 04:33,59.08,999.09,1000.90,15,15.30,7.37,-51,1
1688783937,2023-07-08 04:38,59.69,999.11,1000.91,15,15.29,7.51,-53,1
1688784237,2023-07-08 04:43,59.84,999.09,1000.90,15,15.27,7.53,-55,1
1688784537,2023-07-08 04:48,59.37,999.09,1000.89,15,15.25,7.39,-51,1
1688784837,2023-07-08 04:53,59.74,999.11,1000.92,15,15.25,7.49,-51,1
1688785138,2023-07-08 04:58,59.33,999.20,1001.01,15,15.27,7.40,-49,1
1688785438,2023-07-08 05:03,59.69,999.16,1000.97,15,15.31,7.53,-51,1
1688785738,2023-07-08 05:08,59.42,999.18,1000.99,15,15.34,7.49,-54,1
1688786038,2023-07-08 05:13,59.65,999.18,1000.99,15,15.34,7.55,-52,1
1688786338,2023-07-08 05:18,59.83,999.23,1001.03,15,15.36,7.61,-52,1
1688786638,2023-07-08 05:23,60.12,999.26,1001.07,15,15.39,7.71,-51,1
1688786938,2023-07-08 05:28,60.12,999.31,1001.12,15,15.45,7.77,-51,1
1688787238,2023-07-08 05:33,60.29,999.30,1001.11,15,15.52,7.87,-51,1
1688787538,2023-07-08 05:38,60.92,999.28,1001.09,15,15.59,8.09,-50,1
1688787838,2023-07-08 05:43,60.54,999.26,1001.07,15,15.67,8.08,-47,1
1688788138,2023-07-08 05:48,60.58,999.21,1001.02,15,15.76,8.17,-47,1
1688788438,2023-07-08 05:53,60.11,999.23,1001.03,15,15.86,8.15,-47,1
1688788738,2023-07-08 05:58,59.84,999.28,1001.09,15,16.00,8.22,-47,1
1688789038,2023-07-08 06:03,59.77,999.28,1001.09,15,16.18,8.37,-48,1
1688789338,2023-07-08 06:08,59.49,999.30,1001.11,15,16.40,8.51,-47,1
1688789638,2023-07-08 06:13,58.84,999.34,1001.15,15,16.61,8.54,-48,1
1688789939,2023-07-08 06:18,58.53,999.33,1001.14,15,16.81,8.65,-47,1
1688790239,2023-07-08 06:23,57.99,999.30,1001.11,15,16.99,8.68,-47,1
1688790539,2023-07-08 06:28,57.38,999.27,1001.07,15,17.18,8.70,-48,1
1688790839,2023-07-08 06:33,56.71,999.24,1001.05,15,17.36,8.70,-47,1
1688791139,2023-07-08 06:38,56.25,999.28,1001.09,15,17.55,8.75,-47,1
1688791439,2023-07-08 06:43,55.33,999.30,1001.10,15,17.70,8.65,-48,1
1688791739,2023-07-08 06:48,53.43,999.31,1001.12,15,17.90,8.32,-47,1
1688792039,2023-07-08 06:53,53.63,999.29,1001.10,15,18.09,8.55,-48,1
1688792339,2023-07-08 06:58,53.74,999.33,1001.14,15,18.27,8.75,-47,1
1688792639,2023-07-08 07:03,52.17,999.31,1001.11,15,18.46,8.49,-48,1
1688792939,2023-07-08 07:08,50.44,999.26,1001.07,15,18.72,8.23,-47,1
1688793239,2023-07-08 07:13,50.24,999.25,1001.06,15,19.00,8.43,-47,1
1688793539,2023-07-08 07:18,49.32,999.22,1001.03,15,19.30,8.43,-48,1
1688793839,2023-07-08 07:23,48.16,999.10,1000.91,15,19.57,8.33,-48,1
1688794139,2023-07-08 07:28,47.85,999.11,1000.92,15,19.81,8.46,-48,1
1688794439,2023-07-08 07:33,48.11,999.07,1000.87,15,20.04,8.75,-47,1
1688794740,2023-07-08 07:39,46.95,999.07,1000.88,15,20.27,8.60,-47,1
1688795040,2023-07-08 07:44,47.25,999.04,1000.85,15,20.48,8.88,-48,1
1688795340,2023-07-08 07:49,47.46,998.99,1000.79,15,20.71,9.16,-48,1
1688795640,2023-07-08 07:54,46.85,998.95,1000.75,15,20.92,9.16,-48,1
1688795940,2023-07-08 07:59,46.16,998.89,1000.70,15,21.13,9.13,-47,1
1688796240,2023-07-08 08:04,45.04,998.84,1000.65,15,21.35,8.96,-48,1
1688796540,2023-07-08 08:09,45.19,998.85,1000.66,15,21.57,9.21,-48,1
1688796840,2023-07-08 08:14,45.08,998.88,1000.69,15,21.77,9.36,-48,1
1688797140,2023-07-08 08:19,43.19,998.88,1000.69,15,21.99,8.92,-49,1
1688797440,2023-07-08 08:24,42.52,998.90,1000.71,15,22.24,8.92,-48,1
1688797740,2023-07-08 08:29,43.49,998.92,1000.73,15,22.44,9.43,-48,1
1688798040,2023-07-08 08:34,43.08,998.96,1000.77,15,22.71,9.53,-47,1
1688798340,2023-07-08 08:39,42.46,998.98,1000.79,15,22.91,9.50,-48,1
1688798640,2023-07-08 08:44,42.20,998.94,1000.74,15,23.15,9.62,-50,1
1688798940,2023-07-08 08:49,40.27,998.92,1000.72,15,23.31,9.07,-49,1
1688799241,2023-07-08 08:54,40.56,998.99,1000.80,15,23.52,9.37,-48,1
1688799541,2023-07-08 08:59,39.39,998.97,1000.78,15,23.74,9.13,-48,1
1688799841,2023-07-08 09:04,37.75,998.93,1000.74,15,23.84,8.59,-48,1
1688800141,2023-07-08 09:09,39.01,998.94,1000.75,15,24.00,9.22,-49,1
1688800441,2023-07-08 09:14,39.63,998.95,1000.76,15,24.20,9.63,-48,1
1688800741,2023-07-08 09:19,39.38,998.90,1000.71,15,24.33,9.65,-48,1
1688801041,2023-07-08 09:24,39.31,998.91,1000.72,15,24.46,9.74,-48,1
1688801341,2023-07-08 09:29,38.74,998.88,1000.69,15,24.61,9.66,-49,1
1688801641,2023-07-08 09:34,35.37,998.95,1000.76,15,24.62,8.32,-48,1
1688801941,2023-07-08 09:39,37.81,998.93,1000.74,15,24.59,9.28,-48,1
1688802241,2023-07-08 09:44,36.68,998.96,1000.77,15,24.62,8.86,-48,1
1688802541,2023-07-08 09:49,36.80,998.96,1000.77,15,24.78,9.05,-48,1
1688802841,2023-07-08 09:54,35.82,998.99,1000.80,15,24.85,8.71,-48,1
1688803141,2023-07-08 09:59,35.40,999.00,1000.80,15,24.97,8.64,-48,1
1688803441,2023-07-08 10:04,36.52,998.94,1000.75,15,25.09,9.20,-48,1
1688803741,2023-07-08 10:09,36.10,998.89,1000.70,15,25.25,9.18,-49,1
1688804042,2023-07-08 10:14,36.19,998.85,1000.66,15,25.36,9.31,-48,1
1688804342,2023-07-08 10:19,35.46,998.80,1000.61,15,25.49,9.12,-49,1
1688804642,2023-07-08 10:24,36.53,998.90,1000.71,15,25.57,9.64,-49,1
1688804942,2023-07-08 10:29,34.78,998.94,1000.74,15,25.57,8.90,-49,1
1688805242,2023-07-08 10:34,35.70,999.03,1000.84,15,25.62,9.34,-48,1
1688805542,2023-07-08 10:39,35.63,998.98,1000.79,15,25.70,9.38,-48,1
1688805842,2023-07-08 10:44,36.08,998.91,1000.72,15,25.70,9.56,-48,1
1688806142,2023-07-08 10:49,35.89,998.91,1000.71,15,25.85,9.62,-48,1
1688806442,2023-07-08 10:54,34.74,998.93,1000.74,15,25.88,9.16,-48,1
1688806742,2023-07-08 10:59,34.25,998.92,1000.72,15,26.03,9.08,-48,1
1688807042,2023-07-08 11:04,32.66,998.88,1000.69,15,26.00,8.35,-48,1
1688807342,2023-07-08 11:09,34.52,998.89,1000.69,15,26.07,9.23,-49,1
1688807642,2023-07-08 11:14,34.46,998.86,1000.67,15,26.23,9.35,-47,1
1688807942,2023-07-08 11:19,33.82,998.81,1000.62,15,26.22,9.06,-48,1
1688808242,2023-07-08 11:24,34.30,998.77,1000.58,15,26.26,9.31,-49,1
1688808542,2023-07-08 11:29,34.59,998.67,1000.47,15,26.40,9.55,-48,1
1688808843,2023-07-08 11:34,33.24,998.67,1000.48,15,26.60,9.14,-48,1
1688809143,2023-07-08 11:39,32.33,998.67,1000.48,15,26.52,8.66,-49,1
1688809443,2023-07-08 11:44,33.10,998.66,1000.47,15,26.45,8.94,-49,1
1688809743,2023-07-08 11:49,33.03,998.59,1000.40,15,26.39,8.86,-49,1
1688810043,2023-07-08 11:54,32.38,998.61,1000.41,15,26.51,8.67,-48,1
1688810343,2023-07-08 11:59,33.67,998.49,1000.30,15,26.60,9.33,-48,1
1688810643,2023-07-08 12:04,32.83,998.48,1000.28,15,26.80,9.13,-48,1
1688810943,2023-07-08 12:09,32.24,998.53,1000.34,15,26.89,8.94,-48,1
1688811243,2023-07-08 12:14,32.84,998.57,1000.37,15,26.95,9.26,-48,1
1688811543,2023-07-08 12:19,31.95,998.52,1000.32,15,27.01,8.91,-48,1
1688811843,2023-07-08 12:24,32.85,998.46,1000.27,15,27.08,9.38,-49,1
1688812143,2023-07-08 12:29,32.33,998.34,1000.14,15,27.05,9.12,-51,1
1688812443,2023-07-08 12:34,32.74,998.29,1000.10,15,27.25,9.48,-49,1
1688812743,2023-07-08 12:39,32.62,998.31,1000.12,15,27.47,9.62,-48,1
1688813043,2023-07-08 12:44,32.31,998.27,1000.07,15,27.69,9.67,-49,1
1688813343,2023-07-08 12:49,31.18,998.21,1000.01,15,27.78,9.21,-48,1
1688813644,2023-07-08 12:54,31.59,998.23,1000.04,15,27.73,9.37,-48,1
1688813944,2023-07-08 12:59,30.60,998.16,999.97,15,27.68,8.85,-49,1
1688814244,2023-07-08 13:04,31.29,998.13,999.93,15,27.84,9.32,-48,1
1688814544,2023-07-08 13:09,30.82,998.21,1000.01,15,27.83,9.08,-49,1
1688814844,2023-07-08 13:14,31.02,998.16,999.97,15,27.91,9.25,-48,1
1688815144,2023-07-08 13:19,29.54,998.12,999.93,15,27.91,8.53,-47,1
1688815444,2023-07-08 13:24,28.17,998.06,999.87,15,28.09,7.98,-48,1
1688815744,2023-07-08 13:29,30.80,998.07,999.88,15,28.06,9.27,-48,1
1688816044,2023-07-08 13:34,29.70,998.00,999.81,15,28.11,8.78,-48,1
1688816344,2023-07-08 13:39,29.31,997.92,999.73,15,28.09,8.57,-48,1
1688816644,2023-07-08 13:44,29.49,997.87,999.68,15,28.16,8.72,-48,1
1688816944,2023-07-08 13:49,28.35,997.77,999.58,15,28.19,8.16,-48,1
1688817244,2023-07-08 13:54,29.24,997.76,999.57,15,28.35,8.76,-49,1
1688817544,2023-07-08 13:59,29.76,997.79,999.60,15,28.33,9.00,-48,1
1688817844,2023-07-08 14:04,29.14,997.76,999.57,15,28.51,8.84,-49,1
1688818144,2023-07-08 14:09,29.63,997.78,999.59,15,28.57,9.14,-48,1
1688818445,2023-07-08 14:14,28.47,997.71,999.52,15,28.58,8.56,-48,1
1688818745,2023-07-08 14:19,29.89,997.66,999.47,15,28.54,9.24,-48,1
1688819045,2023-07-08 14:24,29.98,997.63,999.43,15,28.64,9.38,-48,1
1688819345,2023-07-08 14:29,28.41,997.64,999.45,15,28.69,8.62,-48,1
1688819645,2023-07-08 14:34,28.03,997.58,999.38,15,28.67,8.41,-48,1
1688819945,2023-07-08 14:39,28.43,997.49,999.30,15,28.67,8.61,-49,1
1688820245,2023-07-08 14:44,26.79,997.44,999.25,15,28.54,7.63,-48,1
1688820545,2023-07-08 14:49,27.92,997.46,999.27,15,28.59,8.28,-48,1
1688820845,2023-07-08 14:54,27.69,997.44,999.25,15,28.62,8.18,-48,1
1688821145,2023-07-08 14:59,27.88,997.37,999.18,15,28.71,8.36,-48,1
1688821445,2023-07-08 15:04,27.81,997.24,999.05,15,28.76,8.37,-48,1
1688821745,2023-07-08 15:09,27.84,997.30,999.10,15,28.78,8.40,-48,1
1688822045,2023-07-08 15:14,27.97,997.26,999.06,15,28.81,8.49,-48,1
1688822345,2023-07-08 15:19,27.38,997.18,998.99,15,28.81,8.18,-48,1
1688822645,2023-07-08 15:24,27.40,997.22,999.02,15,28.79,8.17,-48,1
1688822945,2023-07-08 15:29,26.91,997.19,999.00,15,28.76,7.88,-48,1
1688823245,2023-07-08 15:34,27.07,997.15,998.95,15,28.75,7.96,-48,1
1688823546,2023-07-08 15:39,28.49,997.01,998.82,15,28.71,8.68,-49,1
1688823846,2023-07-08 15:44,28.47,997.01,998.82,15,28.79,8.74,-48,1
1688824146,2023-07-08 15:49,28.68,996.99,998.79,15,28.83,8.88,-48,1
1688824446,2023-07-08 15:54,28.06,996.90,998.71,15,28.88,8.60,-48,1
1688824746,2023-07-08 15:59,26.23,996.90,998.71,15,28.89,7.61,-48,1
1688825046,2023-07-08 16:04,27.15,996.97,998.77,15,28.84,8.08,-48,1
1688825346,2023-07-08 16:09,28.04,996.91,998.72,15,28.77,8.49,-48,1
1688825646,2023-07-08 16:14,27.21,996.90,998.71,15,28.71,8.00,-48,1
1688825946,2023-07-08 16:19,26.81,996.83,998.64,15,28.59,7.68,-48,1
1688826246,2023-07-08 16:24,26.99,996.84,998.65,15,28.67,7.85,-48,1
1688826546,2023-07-08 16:29,27.52,996.75,998.56,15,28.71,8.17,-48,1
1688826846,2023-07-08 16:34,26.72,996.70,998.51,15,28.69,7.72,-48,1
1688827146,2023-07-08 16:39,27.83,996.63,998.44,15,28.68,8.31,-49,1
1688827446,2023-07-08 16:44,28.61,996.59,998.40,15,28.59,8.64,-48,1
1688827746,2023-07-08 16:49,28.85,996.54,998.34,15,28.56,8.73,-48,1
1688828046,2023-07-08 16:54,26.63,996.54,998.35,15,28.57,7.57,-49,1
1688828347,2023-07-08 16:59,27.13,996.41,998.22,15,28.51,7.79,-48,1
1688828647,2023-07-08 17:04,29.39,996.42,998.23,15,28.45,8.92,-48,1
1688828947,2023-07-08 17:09,27.96,996.42,998.23,15,28.61,8.31,-48,1
1688829247,2023-07-08 17:14,27.95,996.34,998.14,15,28.65,8.34,-48,1
1688829547,2023-07-08 17:19,28.40,996.33,998.14,15,28.79,8.70,-48,1
1688829847,2023-07-08 17:24,28.26,996.30,998.11,15,28.96,8.77,-48,1
1688830147,2023-07-08 17:29,28.55,996.28,998.09,15,29.05,9.00,-49,1
1688830447,2023-07-08 17:34,28.49,996.22,998.03,15,29.16,9.06,-48,1
1688830747,2023-07-08 17:39,28.09,996.21,998.02,15,29.17,8.86,-48,1
1688831047,2023-07-08 17:44,26.12,996.27,998.08,15,28.99,7.64,-48,1
1688831347,2023-07-08 17:49,28.03,996.24,998.05,15,28.99,8.68,-48,1
1688831647,2023-07-08 17:54,28.18,996.24,998.05,15,29.14,8.89,-48,1
1688831947,2023-07-08 17:59,27.76,996.25,998.06,15,29.00,8.55,-48,1
1688832247,2023-07-08 18:04,28.76,996.26,998.07,15,29.11,9.16,-48,1
1688832547,2023-07-08 18:09,27.67,996.26,998.07,15,29.04,8.53,-48,1
1688832847,2023-07-08 18:14,26.97,996.22,998.02,15,29.03,8.14,-48,1
1688833147,2023-07-08 18:19,27.40,996.26,998.07,15,28.90,8.26,-48,1
1688833448,2023-07-08 18:24,28.96,996.21,998.02,15,28.75,8.95,-49,1
1688833748,2023-07-08 18:29,28.47,996.18,997.99,15,28.65,8.62,-48,1
1688834048,2023-07-08 18:34,28.73,996.17,997.98,15,28.49,8.62,-48,1
1688834348,2023-07-08 18:39,28.52,996.21,998.01,15,28.37,8.40,-48,1
1688834648,2023-07-08 18:44,29.21,996.15,997.95,15,28.19,8.60,-49,1
1688834948,2023-07-08 18:49,29.19,996.16,997.97,15,28.13,8.54,-48,1
1688835248,2023-07-08 18:54,29.50,996.15,997.96,15,28.05,8.63,-48,1
1688835548,2023-07-08 18:59,29.76,996.15,997.95,15,27.97,8.69,-49,1
1688835848,2023-07-08 19:04,30.34,996.11,997.92,15,27.85,8.87,-48,1
1688836148,2023-07-08 19:09,28.26,996.06,997.86,15,27.79,7.77,-48,1
1688836448,2023-07-08 19:14,29.66,996.04,997.85,15,27.74,8.44,-48,1
1688836748,2023-07-08 19:19,29.08,996.08,997.89,15,27.66,8.08,-48,1
1688837048,2023-07-08 19:24,29.77,996.07,997.87,15,27.60,8.37,-48,1
1688837348,2023-07-08 19:29,29.33,996.08,997.89,15,27.54,8.11,-48,1
1688837648,2023-07-08 19:34,30.44,996.06,997.87,15,27.49,8.61,-48,1
1688837949,2023-07-08 19:39,30.25,996.09,997.90,15,27.37,8.41,-48,1
1688838249,2023-07-08 19:44,30.55,996.11,997.92,15,27.35,8.54,-48,1
1688838549,2023-07-08 19:49,30.29,996.08,997.88,15,27.25,8.33,-48,1
1688838849,2023-07-08 19:54,30.25,996.05,997.86,15,27.19,8.25,-49,1
1688839149,2023-07-08 19:59,30.79,996.09,997.90,15,27.06,8.40,-48,1
1688839449,2023-07-08 20:04,31.31,996.03,997.84,15,26.92,8.53,-48,1
1688839749,2023-07-08 20:09,31.53,996.13,997.94,15,26.71,8.45,-48,1
1688840049,2023-07-08 20:14,32.13,996.08,997.88,15,26.52,8.57,-49,1
1688840349,2023-07-08 20:19,31.69,996.10,997.91,15,26.39,8.25,-48,1
1688840649,2023-07-08 20:24,32.07,996.11,997.92,15,26.25,8.30,-48,1
1688840949,2023-07-08 20:29,31.74,996.16,997.96,15,26.13,8.05,-48,1
1688841249,2023-07-08 20:34,32.23,996.15,997.96,15,26.01,8.16,-48,1
1688841549,2023-07-08 20:39,32.22,996.17,997.98,15,25.89,8.06,-48,1
1688841849,2023-07-08 20:44,32.57,996.20,998.01,15,25.76,8.10,-48,1
1688842149,2023-07-08 20:49,32.56,996.26,998.06,15,25.63,7.98,-48,1
1688842449,2023-07-08 20:54,32.93,996.25,998.06,15,25.47,8.01,-49,1
1688842749,2023-07-08 20:59,33.40,996.32,998.13,15,25.33,8.10,-48,1
1688843050,2023-07-08 21:04,32.61,996.36,998.17,15,25.42,7.83,-48,1
1688843350,2023-07-08 21:09,32.89,996.42,998.22,15,25.55,8.06,-48,1
1688843650,2023-07-08 21:14,32.91,996.50,998.30,15,25.54,8.06,-49,1
1688843950,2023-07-08 21:19,32.93,996.56,998.37,15,25.49,8.03,-48,1
1688844250,2023-07-08 21:24,33.27,996.59,998.40,15,25.45,8.15,-49,1
1688844550,2023-07-08 21:29,33.60,996.61,998.42,15,25.38,8.23,-48,1
1688844850,2023-07-08 21:34,33.82,996.64,998.45,15,25.27,8.23,-48,1
1688845150,2023-07-08 21:39,34.07,996.64,998.45,15,25.03,8.13,-49,1
1688845450,2023-07-08 21:44,34.54,996.63,998.44,15,24.80,8.13,-48,1
1688845750,2023-07-08 21:49,34.27,996.59,998.40,15,24.68,7.90,-49,1
1688846050,2023-07-08 21:54,34.88,996.62,998.43,15,24.57,8.07,-48,1
1688846350,2023-07-08 21:59,35.04,996.60,998.41,15,24.38,7.97,-48,1
1688846650,2023-07-08 22:04,35.00,996.60,998.41,15,24.26,7.84,-49,1
1688846950,2023-07-08 22:09,35.21,996.61,998.41,15,24.19,7.87,-49,1
1688847250,2023-07-08 22:14,35.01,996.62,998.43,15,24.10,7.71,-49,1
1688847550,2023-07-08 22:19,34.87,996.65,998.45,15,24.13,7.68,-49,1
1688847851,2023-07-08 22:24,34.85,996.66,998.47,15,24.10,7.64,-48,1
1688848151,2023-07-08 22:29,34.75,996.69,998.49,15,24.13,7.63,-49,1
1688848451,2023-07-08 22:34,34.93,996.68,998.49,15,24.05,7.63,-49,1
1688848751,2023-07-08 22:39,34.85,996.69,998.50,15,23.97,7.53,-49,1
1688849051,2023-07-08 22:44,34.54,996.73,998.54,15,23.88,7.32,-48,1
1688849351,2023-07-08 22:49,35.12,996.66,998.47,15,23.86,7.54,-49,1
1688849651,2023-07-08 22:54,35.06,996.68,998.49,15,23.81,7.47,-49,1
1688849951,2023-07-08 22:59,34.92,996.68,998.49,15,23.75,7.36,-49,1
1688850251,2023-07-08 23:04,34.57,996.69,998.50,15,23.86,7.31,-48,1
1688850551,2023-07-08 23:09,34.54,996.69,998.50,15,23.95,7.38,-49,1
1688850851,2023-07-08 23:14,34.76,996.74,998.55,15,23.98,7.50,-49,1
1688851151,2023-07-08 23:19,34.73,996.80,998.61,15,23.90,7.42,-49,1
1688851451,2023-07-08 23:24,35.32,996.79,998.60,15,23.84,7.61,-49,1
1688851751,2023-07-08 23:29,35.62,996.82,998.63,15,23.76,7.66,-49,1
1688852051,2023-07-08 23:34,35.91,996.81,998.62,15,23.64,7.68,-49,1
1688852351,2023-07-08 23:39,36.36,996.86,998.67,15,23.55,7.78,-49,1
1688852652,2023-07-08 23:44,36.55,996.85,998.66,15,23.50,7.81,-48,1
1688852952,2023-07-08 23:49,36.61,996.86,998.66,15,23.46,7.80,-49,1
1688853252,2023-07-08 23:54,36.89,996.86,998.67,15,23.39,7.85,-49,1
1688853552,2023-07-08 23:59,36.96,996.90,998.71,15,23.34,7.83,-49,1