1688853852,2023-07-09 00:04,37.22,996.86,998.67,15,23.28,7.89,-48,1
1688854152,2023-07-09 00:09,37.56,996.86,998.67,15,23.19,7.94,-49,1
1688854452,2023-07-09 00:14,37.50,996.86,998.66,15,23.09,7.83,-49,1
1688854752,2023-07-09 00:19,37.74,996.80,998.60,15,23.00,7.84,-49,1
1688855052,2023-07-09 00:24,37.88,996.88,998.69,15,22.87,7.78,-48,1
1688855352,2023-07-09 00:29,38.48,996.85,998.66,15,22.75,7.90,-49,1
1688855652,2023-07-09 00:34,38.48,996.85,998.66,15,22.60,7.77,-49,1
1688855952,2023-07-09 00:39,39.58,996.90,998.71,15,22.42,8.02,-48,1
1688856252,2023-07-09 00:44,39.40,996.89,998.70,15,22.34,7.88,-49,1
1688856552,2023-07-09 00:49,39.84,996.92,998.73,15,22.22,7.94,-48,1
1688856852,2023-07-09 00:54,39.88,996.93,998.74,15,22.10,7.85,-48,1
1688857152,2023-07-09 00:59,40.24,996.93,998.74,15,21.96,7.85,-48,1
1688857453,2023-07-09 01:04,40.30,996.93,998.73,15,21.87,7.79,-48,1
1688857753,2023-07-09 01:09,40.80,996.94,998.75,15,21.78,7.89,-49,1
1688858053,2023-07-09 01:14,40.75,996.94,998.74,15,21.74,7.84,-48,1
1688858353,2023-07-09 01:19,40.96,996.95,998.76,15,21.67,7.85,-48,1
1688858653,2023-07-09 01:24,41.62,996.98,998.78,15,21.57,8.00,-48,1
1688858953,2023-07-09 01:29,41.47,996.94,998.74,15,21.44,7.83,-49,1
1688859253,2023-07-09 01:34,41.65,996.87,998.68,15,21.34,7.80,-48,1
1688859553,2023-07-09 01:39,41.88,996.82,998.63,15,21.21,7.77,-48,1
1688859853,2023-07-09 01:44,42.47,996.80,998.61,15,21.07,7.84,-49,1
1688860153,2023-07-09 01:49,42.49,996.84,998.65,15,20.97,7.76,-49,1
1688860453,2023-07-09 01:54,43.33,996.84,998.65,15,20.85,7.94,-48,1
1688860753,2023-07-09 01:59,42.91,996.87,998.67,15,20.72,7.68,-48,1
1688861053,2023-07-09 02:04,43.21,996.91,998.72,15,20.60,7.67,-49,1
1688861353,2023-07-09 02:09,43.58,996.91,998.72,15,20.54,7.74,-49,1
1688861653,2023-07-09 02:14,44.01,996.93,998.73,15,20.55,7.90,-48,1
1688861953,2023-07-09 02:19,43.85,996.94,998.74,15,20.57,7.86,-48,1
1688862254,2023-07-09 02:24,43.89,996.88,998.69,15,20.55,7.86,-48,1
1688862554,2023-07-09 02:29,44.42,996.80,998.61,15,20.43,7.93,-48,1
1688862854,2023-07-09 02:34,44.73,996.81,998.62,15,20.34,7.95,-49,1
1688863154,2023-07-09 02:39,44.28,996.81,998.62,15,20.29,7.75,-49,1
1688863454,2023-07-09 02:44,44.82,996.85,998.66,15,20.18,7.83,-48,1
1688863754,2023-07-09 02:49,45.07,996.80,998.61,15,20.04,7.78,-48,1
1688864054,2023-07-09 02:54,44.98,996.89,998.70,15,19.94,7.66,-48,1
1688864354,2023-07-09 02:59,45.93,996.90,998.71,15,19.83,7.87,-49,1
1688864654,2023-07-09 03:04,46.16,996.92,998.73,15,19.78,7.90,-47,1
1688864954,2023-07-09 03:09,45.70,996.94,998.75,15,19.78,7.75,-48,1
1688865254,2023-07-09 03:14,45.99,996.93,998.74,15,19.78,7.85,-48,1
1688865554,2023-07-09 03:19,46.33,996.95,998.75,15,19.69,7.87,-48,1
1688865854,2023-07-09 03:24,46.65,996.93,998.73,15,19.65,7.93,-48,1
1688866154,2023-07-09 03:29,48.77,996.99,998.79,15,19.57,8.51,-48,1
1688866454,2023-07-09 03:34,49.45,997.03,998.84,15,19.49,8.65,-48,1
1688866754,2023-07-09 03:39,48.72,997.05,998.86,15,19.38,8.33,-48,1
1688867054,2023-07-09 03:44,47.78,997.04,998.85,15,19.28,7.95,-48,1
1688867355,2023-07-09 03:49,48.48,997.00,998.80,15,19.17,8.06,-51,1
1688867655,2023-07-09 03:54,49.11,996.97,998.78,15,19.05,8.14,-51,1
1688867955,2023-07-09 03:59,50.22,997.01,998.82,15,18.96,8.39,-50,1
1688868255,2023-07-09 04:04,49.56,996.98,998.79,15,18.82,8.06,-51,1
1688868555,2023-07-09 04:09,50.46,997.08,998.89,15,18.69,8.21,-51,1
1688868855,2023-07-09 04:14,50.52,997.12,998.93,15,18.58,8.13,-51,1
1688869155,2023-07-09 04:19,51.16,997.13,998.94,15,18.48,8.22,-51,1
1688869455,2023-07-09 04:24,52.55,997.12,998.92,15,18.42,8.56,-51,1
1688869755,2023-07-09 04:29,50.93,997.14,998.95,15,18.40,8.08,-51,1
1688870055,2023-07-09 04:34,53.01,997.18,998.99,15,18.36,8.63,-51,1
1688870355,2023-07-09 04:39,54.21,997.22,999.03,15,18.33,8.93,-50,1
1688870655,2023-07-09 04:44,53.62,997.25,999.06,15,18.28,8.73,-51,1
1688870955,2023-07-09 04:49,52.05,997.21,999.02,15,18.23,8.24,-51,1
1688871255,2023-07-09 04:54,52.64,997.19,999.00,15,18.19,8.37,-51,1
1688871555,2023-07-09 04:59,51.84,997.20,999.01,15,18.18,8.14,-51,1
1688871856,2023-07-09 05:04,51.78,997.25,999.06,15,18.17,8.11,-52,1
1688872156,2023-07-09 05:09,53.03,997.30,999.11,15,18.17,8.46,-51,1
1688872456,2023-07-09 05:14,54.60,997.30,999.11,15,18.17,8.89,-50,1
1688872756,2023-07-09 05:19,52.59,997.34,999.15,15,18.19,8.36,-51,1
1688873056,2023-07-09 05:24,52.34,997.40,999.21,15,18.19,8.29,-51,1
1688873356,2023-07-09 05:29,54.19,997.46,999.27,15,18.20,8.81,-52,1
1688873656,2023-07-09 05:34,53.00,997.45,999.26,15,18.26,8.53,-52,1
1688873956,2023-07-09 05:39,53.11,997.46,999.27,15,18.31,8.61,-52,1
1688874256,2023-07-09 05:44,52.61,997.52,999.33,15,18.36,8.52,-51,1
1688874556,2023-07-09 05:49,54.50,997.48,999.29,15,18.44,9.12,-53,1
1688874856,2023-07-09 05:54,52.92,997.48,999.28,15,18.52,8.76,-51,1
1688875156,2023-07-09 05:59,53.42,997.49,999.30,15,18.60,8.97,-53,1
1688875456,2023-07-09 06:04,52.42,997.54,999.35,15,18.71,8.79,-52,1
1688875756,2023-07-09 06:09,52.60,997.55,999.36,15,18.84,8.96,-50,1
1688876056,2023-07-09 06:14,53.06,997.55,999.36,15,18.97,9.21,-51,1
1688876356,2023-07-09 06:19,54.67,997.52,999.33,15,19.09,9.77,-49,1
1688876656,2023-07-09 06:24,52.64,997.57,999.38,15,19.21,9.32,-49,1
1688876957,2023-07-09 06:29,53.00,997.63,999.43,15,19.31,9.51,-49,1
1688877257,2023-07-09 06:34,53.14,997.65,999.46,15,19.41,9.64,-50,1
1688877557,2023-07-09 06:39,51.62,997.65,999.46,15,19.51,9.30,-49,1
1688877857,2023-07-09 06:44,51.22,997.66,999.47,15,19.61,9.28,-50,1
1688878157,2023-07-09 06:49,51.86,997.67,999.47,15,19.69,9.54,-50,1
1688878457,2023-07-09 06:54,51.94,997.70,999.51,15,19.76,9.63,-50,1
1688878757,2023-07-09 06:59,50.21,997.68,999.49,15,19.82,9.18,-50,1
1688879057,2023-07-09 07:04,51.00,997.68,999.48,15,19.88,9.46,-50,1
1688879357,2023-07-09 07:09,50.98,997.68,999.48,15,19.96,9.53,-50,1
1688879657,2023-07-09 07:14,51.18,997.71,999.52,15,20.08,9.70,-50,1
1688879957,2023-07-09 07:19,51.35,997.72,999.53,15,20.21,9.87,-50,1
1688880257,2023-07-09 07:24,51.75,997.75,999.56,15,20.31,10.08,-50,1
1688880557,2023-07-09 07:29,49.73,997.78,999.59,15,20.43,9.59,-49,1
1688880857,2023-07-09 07:34,50.86,997.81,999.62,15,20.54,10.03,-50,1
1688881157,2023-07-09 07:39,50.74,997.79,999.60,15,20.63,10.08,-50,1
1688881457,2023-07-09 07:44,49.52,997.78,999.58,15,20.79,9.86,-49,1
1688881758,2023-07-09 07:49,50.16,997.82,999.63,15,20.93,10.18,-49,1
1688882058,2023-07-09 07:54,49.17,997.84,999.64,15,21.06,10.00,-49,1
1688882358,2023-07-09 07:59,48.79,997.85,999.66,15,21.21,10.03,-49,1
1688882658,2023-07-09 08:04,48.85,997.85,999.66,15,21.35,10.17,-50,1
1688882958,2023-07-09 08:09,48.66,997.91,999.71,15,21.46,10.21,-50,1
1688883258,2023-07-09 08:14,48.31,997.90,999.70,15,21.57,10.21,-49,1
1688883558,2023-07-09 08:19,48.30,997.87,999.67,15,21.69,10.32,-51,1
1688883858,2023-07-09 08:24,48.43,997.95,999.76,15,21.80,10.46,-52,1
1688884158,2023-07-09 08:29,48.43,997.98,999.79,15,21.93,10.58,-51,1
1688884458,2023-07-09 08:34,48.05,997.96,999.77,15,22.16,10.67,-52,1
1688884758,2023-07-09 08:39,47.26,997.95,999.75,15,22.33,10.57,-52,1
1688885058,2023-07-09 08:44,47.85,997.96,999.77,15,22.45,10.87,-48,1
1688885358,2023-07-09 08:49,46.71,997.89,999.70,15,22.52,10.57,-53,1
1688885658,2023-07-09 08:54,46.73,997.95,999.76,15,22.64,10.69,-50,1
1688885958,2023-07-09 08:59,46.79,998.01,999.82,15,22.77,10.82,-49,1
1688886258,2023-07-09 09:04,46.16,998.06,999.87,15,22.83,10.67,-50,1
1688886558,2023-07-09 09:09,46.27,998.09,999.90,15,22.95,10.82,-50,1
1688886859,2023-07-09 09:14,46.31,998.13,999.94,15,23.06,10.93,-49,1
1688887159,2023-07-09 09:19,46.21,998.18,999.99,15,23.11,10.95,-50,1
1688887459,2023-07-09 09:24,45.79,998.22,1000.03,15,23.19,10.88,-50,1
1688887759,2023-07-09 09:29,45.96,998.18,999.99,15,23.24,10.98,-50,1
1688888059,2023-07-09 09:34,46.07,998.17,999.97,15,23.26,11.04,-49,1
1688888359,2023-07-09 09:39,45.42,998.24,1000.05,15,23.28,10.84,-49,1
1688888659,2023-07-09 09:44,46.01,998.13,999.94,15,23.24,11.00,-52,1
1688888959,2023-07-09 09:49,45.85,998.15,999.96,15,23.42,11.11,-50,1
1688889259,2023-07-09 09:54,44.70,998.22,1000.03,15,23.43,10.74,-50,1
1688889559,2023-07-09 09:59,45.12,998.20,1000.00,15,23.43,10.88,-50,1
1688889859,2023-07-09 10:04,45.10,998.17,999.97,15,23.54,10.97,-50,1
1688890159,2023-07-09 10:09,44.73,998.20,1000.00,15,23.70,10.99,-50,1
1688890459,2023-07-09 10:14,44.77,998.13,999.94,15,23.92,11.21,-50,1
1688890759,2023-07-09 10:19,44.21,998.15,999.95,15,24.08,11.16,-51,1
1688891059,2023-07-09 10:24,43.94,998.13,999.94,15,24.23,11.20,-50,1
1688891359,2023-07-09 10:29,44.36,998.06,999.87,15,24.33,11.44,-49,1
1688891660,2023-07-09 10:34,44.15,998.10,999.90,15,24.35,11.38,-50,1
1688891960,2023-07-09 10:39,43.77,998.13,999.94,15,24.48,11.37,-51,1
1688892260,2023-07-09 10:44,43.38,998.15,999.96,15,24.56,11.31,-50,1
1688892560,2023-07-09 10:49,42.81,998.13,999.94,15,24.71,11.24,-50,1
1688892860,2023-07-09 10:54,42.43,998.19,1000.00,15,24.90,11.28,-49,1
1688893160,2023-07-09 10:59,42.30,998.14,999.94,15,24.93,11.26,-50,1
1688893460,2023-07-09 11:04,41.88,998.11,999.92,15,24.81,11.00,-51,1
1688893760,2023-07-09 11:09,42.05,998.19,999.99,15,24.90,11.15,-52,1
1688894060,2023-07-09 11:14,42.57,998.16,999.97,15,24.87,11.31,-51,1
1688894360,2023-07-09 11:19,41.34,998.16,999.97,15,24.91,10.90,-52,1
1688894660,2023-07-09 11:24,38.81,998.10,999.91,15,25.15,10.17,-49,1
1688894960,2023-07-09 11:29,39.43,998.07,999.88,15,25.41,10.63,-49,1
1688895260,2023-07-09 11:34,39.42,998.08,999.89,15,25.43,10.65,-52,1
1688895560,2023-07-09 11:39,40.07,998.11,999.92,15,25.33,10.80,-50,1
1688895860,2023-07-09 11:44,38.86,998.10,999.91,15,25.40,10.41,-49,1
1688896161,2023-07-09 11:49,38.46,998.16,999.97,15,25.38,10.24,-50,1
1688896461,2023-07-09 11:54,40.16,998.10,999.90,15,25.32,10.83,-50,1
1688896761,2023-07-09 11:59,39.91,998.09,999.90,15,25.50,10.90,-49,1
1688897061,2023-07-09 12:04,39.35,998.14,999.94,15,25.48,10.67,-50,1
1688897361,2023-07-09 12:09,38.89,998.16,999.97,15,25.55,10.55,-50,1
1688897661,2023-07-09 12:14,38.63,998.11,999.92,15,25.75,10.63,-51,1
1688897961,2023-07-09 12:19,37.13,998.10,999.91,15,25.88,10.15,-50,1
1688898261,2023-07-09 12:24,38.59,998.12,999.93,15,25.84,10.70,-50,1
1688898561,2023-07-09 12:29,37.72,998.08,999.88,15,25.94,10.44,-50,1
1688898861,2023-07-09 12:34,35.73,998.10,999.91,15,26.15,9.82,-50,1
1688899161,2023-07-09 12:39,35.86,998.08,999.89,15,26.47,10.15,-50,1
1688899461,2023-07-09 12:44,36.42,998.05,999.86,15,26.53,10.44,-50,1
1688899761,2023-07-09 12:49,36.20,998.06,999.87,15,26.61,10.42,-50,1
1688900061,2023-07-09 12:54,34.28,997.97,999.78,15,26.63,9.62,-49,1
1688900361,2023-07-09 12:59,33.89,998.06,999.87,15,26.94,9.72,-50,1
1688900661,2023-07-09 13:04,33.24,998.12,999.92,15,26.91,9.41,-50,1
1688900962,2023-07-09 13:09,33.15,998.11,999.92,15,26.84,9.31,-51,1
1688901262,2023-07-09 13:14,32.09,998.04,999.85,15,26.82,8.81,-50,1
1688901562,2023-07-09 13:19,33.85,997.91,999.72,15,26.79,9.57,-50,1
1688901862,2023-07-09 13:24,31.33,998.03,999.83,15,26.84,8.47,-50,1
1688902162,2023-07-09 13:29,31.65,998.06,999.87,15,26.99,8.75,-49,1
1688902462,2023-07-09 13:34,31.36,998.01,999.81,15,26.98,8.61,-50,1
1688902762,2023-07-09 13:39,31.96,997.98,999.79,15,27.10,8.99,-49,1
1688903062,2023-07-09 13:44,32.70,997.98,999.79,15,27.25,9.46,-50,1
1688903362,2023-07-09 13:49,31.58,997.90,999.71,15,27.27,8.96,-50,1
1688903662,2023-07-09 13:54,32.92,997.85,999.66,15,27.45,9.73,-51,1
1688903962,2023-07-09 13:59,31.04,997.90,999.71,15,27.57,8.97,-49,1
1688904262,2023-07-09 14:04,32.89,997.87,999.67,15,27.72,9.96,-52,1
1688904562,2023-07-09 14:09,31.70,997.85,999.66,15,27.72,9.41,-50,1
1688904862,2023-07-09 14:14,30.27,997.79,999.60,15,27.70,8.71,-50,1
1688905162,2023-07-09 14:19,31.12,997.69,999.50,15,27.63,9.05,-52,1
1688905462,2023-07-09 14:24,31.04,997.67,999.48,15,27.73,9.10,-52,1
1688905763,2023-07-09 14:29,32.45,997.58,999.39,15,27.73,9.76,-50,1
1688906063,2023-07-09 14:34,32.63,997.57,999.38,15,27.63,9.76,-51,1
1688906363,2023-07-09 14:39,32.40,997.56,999.36,15,27.60,9.63,-51,1
1688906663,2023-07-09 14:44,31.55,997.58,999.38,15,27.74,9.35,-51,1
1688906963,2023-07-09 14:49,32.01,997.42,999.23,15,27.71,9.55,-49,1
1688907263,2023-07-09 14:54,31.94,997.42,999.23,15,27.84,9.62,-50,1
1688907563,2023-07-09 14:59,29.40,997.48,999.29,15,27.81,8.37,-50,1
1688907863,2023-07-09 15:04,30.59,997.51,999.32,15,27.68,8.85,-50,1
1688908163,2023-07-09 15:09,30.64,997.35,999.16,15,27.69,8.88,-50,1
1688908463,2023-07-09 15:14,28.48,997.51,999.32,15,27.57,7.70,-50,1
1688908763,2023-07-09 15:19,30.47,997.37,999.18,15,27.53,8.66,-50,1
1688909063,2023-07-09 15:24,30.20,997.35,999.16,15,27.66,8.63,-50,1
1688909363,2023-07-09 15:29,28.95,997.30,999.11,15,27.72,8.07,-50,1
1688909663,2023-07-09 15:34,29.68,997.36,999.17,15,27.85,8.54,-51,1
1688909963,2023-07-09 15:39,29.48,997.36,999.17,15,27.94,8.52,-51,1
1688910263,2023-07-09 15:44,28.60,997.30,999.11,15,27.85,8.00,-50,1
1688910564,2023-07-09 15:49,29.08,997.31,999.11,15,27.94,8.32,-50,1
1688910864,2023-07-09 15:54,29.54,997.23,999.04,15,27.90,8.52,-51,1
1688911164,2023-07-09 15:59,27.96,997.24,999.05,15,27.92,7.73,-49,1
1688911464,2023-07-09 16:04,28.97,997.16,998.97,15,27.83,8.17,-52,1
1688911764,2023-07-09 16:09,27.51,997.20,999.01,15,27.86,7.44,-49,1
1688912064,2023-07-09 16:14,27.06,997.26,999.06,15,27.57,6.95,-50,1
1688912364,2023-07-09 16:19,27.37,997.12,998.93,15,27.53,7.08,-50,1
1688912664,2023-07-09 16:24,27.12,997.18,998.99,15,27.49,6.91,-50,1
1688912964,2023-07-09 16:29,28.02,997.04,998.85,15,27.49,7.39,-50,1
1688913264,2023-07-09 16:34,29.38,997.12,998.93,15,27.39,8.00,-50,1
1688913564,2023-07-09 16:39,28.91,997.00,998.81,15,27.55,7.90,-50,1
1688913864,2023-07-09 16:44,27.62,997.02,998.83,15,27.64,7.31,-52,1
1688914164,2023-07-09 16:49,27.28,997.10,998.90,15,27.63,7.12,-50,1
1688914464,2023-07-09 16:54,27.72,997.00,998.81,15,27.44,7.19,-50,1
1688914764,2023-07-09 16:59,27.28,997.06,998.87,15,27.39,6.91,-51,1
1688915064,2023-07-09 17:04,29.43,997.00,998.81,15,27.37,8.01,-49,1
1688915365,2023-07-09 17:09,29.23,997.00,998.80,15,27.47,7.99,-50,1
1688915665,2023-07-09 17:14,27.37,996.94,998.75,15,27.52,7.07,-51,1
1688915965,2023-07-09 17:19,28.59,996.87,998.67,15,27.52,7.71,-50,1
1688916265,2023-07-09 17:24,28.01,996.93,998.74,15,27.53,7.42,-50,1
1688916565,2023-07-09 17:29,28.99,996.90,998.71,15,27.57,7.96,-49,1
1688916865,2023-07-09 17:34,27.93,996.84,998.65,15,27.57,7.41,-51,1
1688917165,2023-07-09 17:39,27.43,996.82,998.63,15,27.68,7.24,-50,1
1688917465,2023-07-09 17:44,27.56,996.82,998.63,15,27.80,7.41,-50,1
1688917765,2023-07-09 17:49,28.91,996.71,998.52,15,27.73,8.06,-50,1
1688918065,2023-07-09 17:54,27.85,996.72,998.52,15,27.72,7.50,-50,1
1688918365,2023-07-09 17:59,29.28,996.69,998.50,15,27.69,8.21,-50,1
1688918665,2023-07-09 18:04,28.40,996.72,998.53,15,27.71,7.77,-50,1
1688918965,2023-07-09 18:09,27.52,996.78,998.59,15,27.68,7.29,-52,1
1688919265,2023-07-09 18:14,29.57,996.73,998.54,15,27.47,8.16,-49,1
1688919565,2023-07-09 18:19,29.25,996.71,998.51,15,27.33,7.88,-51,1
1688919865,2023-07-09 18:24,29.74,996.74,998.54,15,27.15,7.97,-51,1
1688920166,2023-07-09 18:29,29.80,996.76,998.56,15,27.02,7.89,-51,1
1688920466,2023-07-09 18:34,30.58,996.67,998.47,15,26.93,8.19,-50,1
1688920766,2023-07-09 18:39,29.85,996.61,998.42,15,26.80,7.72,-50,1
1688921066,2023-07-09 18:44,30.30,996.60,998.41,15,26.66,7.82,-50,1
1688921366,2023-07-09 18:49,30.67,996.58,998.39,15,26.59,7.94,-49,1
1688921666,2023-07-09 18:54,31.03,996.58,998.39,15,26.55,8.08,-51,1
1688921966,2023-07-09 18:59,30.02,996.61,998.42,15,26.53,7.58,-51,1
1688922266,2023-07-09 19:04,30.34,996.55,998.36,15,26.45,7.66,-51,1
1688922566,2023-07-09 19:09,30.90,996.65,998.45,15,26.42,7.90,-57,1
1688922866,2023-07-09 19:14,30.71,996.69,998.49,15,26.40,7.79,-51,1
1688923166,2023-07-09 19:19,31.28,996.73,998.54,15,26.34,8.01,-50,1
1688923466,2023-07-09 19:24,31.41,996.79,998.60,15,26.30,8.04,-51,1
1688923766,2023-07-09 19:29,31.51,996.78,998.59,15,26.23,8.03,-50,1
1688924066,2023-07-09 19:34,31.89,996.78,998.59,15,26.14,8.12,-49,1
1688924366,2023-07-09 19:39,32.05,996.81,998.62,15,26.05,8.12,-50,1
1688924666,2023-07-09 19:44,32.18,996.80,998.61,15,26.02,8.15,-48,1
1688924967,2023-07-09 19:49,32.08,996.75,998.55,15,25.93,8.03,-50,1
1688925267,2023-07-09 19:54,32.54,996.74,998.55,15,25.81,8.13,-49,1
1688925567,2023-07-09 19:59,32.28,996.71,998.52,15,25.72,7.94,-49,1
1688925867,2023-07-09 20:04,32.05,996.68,998.49,15,25.65,7.77,-50,1
1688926167,2023-07-09 20:09,31.99,996.73,998.53,15,25.59,7.69,-50,1
1688926467,2023-07-09 20:14,31.98,996.74,998.55,15,25.62,7.71,-49,1
1688926767,2023-07-09 20:19,32.90,996.75,998.56,15,25.53,8.05,-50,1
1688927067,2023-07-09 20:24,33.22,996.70,998.50,15,25.37,8.05,-53,1
1688927367,2023-07-09 20:29,33.41,996.67,998.47,15,25.22,8.01,-50,1
1688927667,2023-07-09 20:34,33.63,996.72,998.53,15,25.08,7.98,-50,1
1688927967,2023-07-09 20:39,33.99,996.76,998.56,15,24.91,7.98,-49,1
1688928267,2023-07-09 20:44,34.59,996.78,998.58,15,24.77,8.12,-49,1
1688928567,2023-07-09 20:49,34.51,996.75,998.56,15,24.66,7.99,-50,1
1688928867,2023-07-09 20:54,34.61,996.77,998.58,15,24.54,7.93,-49,1
1688929167,2023-07-09 20:59,35.14,996.78,998.58,15,24.41,8.04,-50,1
1688929467,2023-07-09 21:04,35.42,996.86,998.67,15,24.25,8.01,-49,1
1688929768,2023-07-09 21:09,35.49,996.85,998.66,15,24.17,7.97,-49,1
1688930068,2023-07-09 21:14,36.00,996.82,998.63,15,24.06,8.09,-50,1
1688930368,2023-07-09 21:19,35.89,996.86,998.67,15,23.97,7.96,-49,1
1688930668,2023-07-09 21:24,36.21,996.88,998.69,15,23.86,7.99,-49,1
1688930968,2023-07-09 21:29,35.79,996.86,998.67,15,23.75,7.72,-49,1
1688931268,2023-07-09 21:34,35.97,996.88,998.69,15,23.64,7.70,-50,1
1688931568,2023-07-09 21:39,36.51,996.91,998.72,15,23.52,7.81,-50,1
1688931868,2023-07-09 21:44,36.35,996.94,998.74,15,23.39,7.64,-49,1
1688932168,2023-07-09 21:49,36.30,996.98,998.79,15,23.31,7.54,-50,1
1688932468,2023-07-09 21:54,36.33,996.96,998.77,15,23.27,7.52,-50,1
1688932768,2023-07-09 21:59,36.41,996.99,998.80,15,23.22,7.51,-50,1
1688933068,2023-07-09 22:04,36.35,997.02,998.82,15,23.22,7.48,-49,1
1688933368,2023-07-09 22:09,36.59,997.04,998.85,15,23.17,7.53,-50,1
1688933668,2023-07-09 22:14,36.83,997.10,998.91,15,23.04,7.51,-49,1
1688933968,2023-07-09 22:19,37.08,997.15,998.95,15,22.94,7.53,-51,1
1688934268,2023-07-09 22:24,37.34,997.12,998.93,15,22.81,7.51,-49,1
1688934568,2023-07-09 22:29,37.68,997.17,998.98,15,22.71,7.56,-52,1
1688934869,2023-07-09 22:34,37.81,997.17,998.98,15,22.60,7.51,-49,1
1688935169,2023-07-09 22:39,38.27,997.25,999.05,15,22.45,7.55,-52,1
1688935469,2023-07-09 22:44,38.29,997.29,999.10,15,22.31,7.44,-52,1
1688935769,2023-07-09 22:49,38.65,997.29,999.10,15,22.21,7.48,-50,1
1688936069,2023-07-09 22:54,38.78,997.30,999.11,15,22.10,7.44,-50,1
1688936369,2023-07-09 22:59,38.92,997.27,999.08,15,21.99,7.39,-52,1
1688936669,2023-07-09 23:04,39.26,997.30,999.11,15,21.91,7.45,-50,1
1688936969,2023-07-09 23:09,39.54,997.33,999.13,15,21.79,7.44,-50,1
1688937269,2023-07-09 23:14,39.73,997.31,999.12,15,21.68,7.41,-50,1
1688937569,2023-07-09 23:19,39.75,997.35,999.16,15,21.60,7.35,-51,1
1688937869,2023-07-09 23:24,39.65,997.36,999.17,15,21.57,7.29,-49,1
1688938169,2023-07-09 23:29,40.02,997.34,999.15,15,21.54,7.40,-51,1
1688938469,2023-07-09 23:34,40.21,997.36,999.17,15,21.49,7.42,-49,1
1688938769,2023-07-09 23:39,40.21,997.44,999.24,15,21.37,7.31,-49,1
1688939069,2023-07-09 23:44,40.24,997.51,999.31,15,21.26,7.22,-50,1
1688939369,2023-07-09 23:49,40.54,997.54,999.35,15,21.17,7.25,-49,1
1688939670,2023-07-09 23:54,40.77,997.57,999.37,15,21.06,7.24,-49,1
1688939970,2023-07-09 23:59,41.00,997.53,999.34,15,20.97,7.24,-49,1