1688940270,2023-07-10 00:04,41.31,997.46,999.27,15,20.88,7.27,-50,1
1688940570,2023-07-10 00:09,41.58,997.47,999.27,15,20.76,7.25,-50,1
1688940870,2023-07-10 00:14,41.58,997.49,999.29,15,20.65,7.16,-50,1
1688941170,2023-07-10 00:19,41.55,997.48,999.28,15,20.59,7.09,-50,1
1688941470,2023-07-10 00:24,42.08,997.53,999.34,15,20.60,7.29,-50,1
1688941770,2023-07-10 00:29,41.56,997.59,999.40,15,20.65,7.15,-49,1
1688942070,2023-07-10 00:34,42.16,997.53,999.34,15,20.67,7.38,-51,1
1688942370,2023-07-10 00:39,43.14,997.49,999.29,15,20.64,7.69,-51,1
1688942670,2023-07-10 00:44,42.46,997.54,999.35,15,20.58,7.40,-50,1
1688942970,2023-07-10 00:49,42.40,997.42,999.23,15,20.59,7.39,-51,1
1688943270,2023-07-10 00:54,42.69,997.47,999.28,15,20.56,7.46,-50,1
1688943570,2023-07-10 00:59,42.73,997.47,999.28,15,20.46,7.38,-52,1
1688943870,2023-07-10 01:04,42.95,997.47,999.28,15,20.37,7.38,-50,1
1688944171,2023-07-10 01:09,43.11,997.54,999.35,15,20.35,7.41,-52,1
1688944471,2023-07-10 01:14,42.81,997.58,999.39,15,20.34,7.30,-50,1
1688944771,2023-07-10 01:19,43.12,997.51,999.32,15,20.36,7.43,-52,1
1688945071,2023-07-10 01:24,43.41,997.49,999.30,15,20.38,7.54,-50,1
1688945371,2023-07-10 01:29,43.62,997.50,999.30,15,20.38,7.61,-52,1
1688945671,2023-07-10 01:34,43.52,997.43,999.24,15,20.36,7.56,-50,1
1688945971,2023-07-10 01:39,43.40,997.43,999.24,15,20.33,7.49,-51,1
1688946271,2023-07-10 01:44,43.60,997.42,999.23,15,20.28,7.51,-51,1
1688946571,2023-07-10 01:49,43.74,997.36,999.17,15,20.23,7.52,-50,1
1688946871,2023-07-10 01:54,43.93,997.30,999.11,15,20.18,7.53,-50,1
1688947171,2023-07-10 01:59,44.11,997.31,999.11,15,20.11,7.53,-51,1
1688947471,2023-07-10 02:04,44.03,997.27,999.07,15,20.04,7.44,-51,1
1688947771,2023-07-10 02:09,44.29,997.26,999.06,15,19.96,7.46,-51,1
1688948071,2023-07-10 02:14,44.47,997.22,999.02,15,19.87,7.43,-49,1
1688948371,2023-07-10 02:19,44.29,997.21,999.01,15,19.78,7.29,-51,1
1688948671,2023-07-10 02:24,44.69,997.26,999.07,15,19.69,7.34,-50,1
1688948972,2023-07-10 02:29,44.87,997.29,999.10,15,19.60,7.32,-50,1
1688949272,2023-07-10 02:34,45.20,997.29,999.09,15,19.52,7.35,-50,1
1688949572,2023-07-10 02:39,45.37,997.31,999.12,15,19.46,7.35,-50,1
1688949872,2023-07-10 02:44,45.67,997.39,999.20,15,19.38,7.38,-51,1
1688950172,2023-07-10 02:49,45.85,997.38,999.19,15,19.30,7.36,-51,1
1688950472,2023-07-10 02:54,46.13,997.36,999.17,15,19.24,7.39,-51,1
1688950772,2023-07-10 02:59,46.38,997.29,999.10,15,19.17,7.41,-50,1
1688951072,2023-07-10 03:04,46.65,997.29,999.10,15,19.10,7.43,-51,1
1688951372,2023-07-10 03:09,46.79,997.26,999.07,15,19.05,7.43,-50,1
1688951672,2023-07-10 03:14,47.03,997.19,998.99,15,19.00,7.46,-51,1
1688951972,2023-07-10 03:19,47.50,997.10,998.91,15,18.95,7.56,-50,1
1688952272,2023-07-10 03:24,47.34,997.09,998.90,15,18.90,7.47,-50,1
1688952572,2023-07-10 03:29,47.13,997.13,998.94,15,18.84,7.34,-51,1
1688952872,2023-07-10 03:34,47.62,997.07,998.88,15,18.80,7.46,-51,1
1688953172,2023-07-10 03:39,47.73,997.10,998.91,15,18.77,7.47,-49,1
1688953472,2023-07-10 03:44,47.76,997.05,998.86,15,18.74,7.45,-51,1
1688953773,2023-07-10 03:49,48.13,996.93,998.74,15,18.69,7.52,-51,1
1688954073,2023-07-10 03:54,48.35,996.95,998.76,15,18.66,7.55,-52,1
1688954373,2023-07-10 03:59,48.39,996.87,998.67,15,18.64,7.55,-53,1
1688954673,2023-07-10 04:04,48.15,996.90,998.71,15,18.62,7.46,-53,1
1688954973,2023-07-10 04:09,49.22,996.88,998.69,15,18.60,7.76,-52,1
1688955273,2023-07-10 04:14,48.18,996.80,998.60,15,18.64,7.49,-51,1
1688955573,2023-07-10 04:19,48.53,996.75,998.56,15,18.67,7.62,-52,1
1688955873,2023-07-10 04:24,48.80,996.87,998.67,15,18.67,7.70,-52,1
1688956173,2023-07-10 04:29,48.85,996.88,998.69,15,18.63,7.68,-50,1
1688956473,2023-07-10 04:34,48.57,996.95,998.76,15,18.59,7.55,-50,1
1688956773,2023-07-10 04:39,49.85,996.92,998.72,15,18.57,7.92,-50,1
1688957073,2023-07-10 04:44,49.20,996.89,998.70,15,18.52,7.68,-49,1
1688957373,2023-07-10 04:49,49.28,997.01,998.81,15,18.47,7.66,-51,1
1688957673,2023-07-10 04:54,49.50,997.05,998.86,15,18.43,7.69,-51,1
1688957973,2023-07-10 04:59,49.09,997.05,998.85,15,18.43,7.56,-50,1
1688958273,2023-07-10 05:04,49.92,997.00,998.81,15,18.43,7.81,-51,1
1688958573,2023-07-10 05:09,49.58,997.06,998.87,15,18.42,7.70,-51,1
1688958874,2023-07-10 05:14,50.33,997.06,998.87,15,18.44,7.94,-52,1
1688959174,2023-07-10 05:19,50.53,997.09,998.89,15,18.48,8.04,-51,1
1688959474,2023-07-10 05:24,49.68,997.10,998.91,15,18.51,7.81,-50,1
1688959774,2023-07-10 05:29,49.50,997.15,998.96,15,18.57,7.82,-52,1
1688960074,2023-07-10 05:34,49.61,997.16,998.97,15,18.60,7.88,-51,1
1688960374,2023-07-10 05:39,49.39,997.13,998.94,15,18.65,7.86,-51,1
1688960674,2023-07-10 05:44,49.87,997.11,998.92,15,18.70,8.04,-50,1
1688960974,2023-07-10 05:49,50.49,997.15,998.95,15,18.73,8.25,-51,1
1688961274,2023-07-10 05:54,50.70,997.11,998.92,15,18.75,8.33,-50,1
1688961574,2023-07-10 05:59,49.90,997.16,998.97,15,18.79,8.14,-50,1
1688961874,2023-07-10 06:04,50.06,997.10,998.91,15,18.86,8.25,-50,1
1688962174,2023-07-10 06:09,50.19,997.01,998.82,15,18.96,8.38,-49,1
1688962474,2023-07-10 06:14,50.25,996.93,998.73,15,19.04,8.47,-50,1
1688962774,2023-07-10 06:19,48.97,996.95,998.76,15,19.11,8.15,-50,1
1688963074,2023-07-10 06:24,48.75,996.90,998.71,15,19.14,8.12,-50,1
1688963374,2023-07-10 06:29,48.98,996.80,998.61,15,19.21,8.25,-51,1
1688963675,2023-07-10 06:34,49.76,996.81,998.62,15,19.23,8.50,-50,1
1688963975,2023-07-10 06:39,49.72,996.92,998.72,15,19.20,8.46,-50,1
1688964275,2023-07-10 06:44,49.62,996.93,998.74,15,19.23,8.46,-50,1
1688964575,2023-07-10 06:49,49.61,996.92,998.73,15,19.20,8.43,-50,1
1688964875,2023-07-10 06:54,49.95,996.90,998.70,15,19.22,8.55,-50,1
1688965175,2023-07-10 06:59,50.33,996.92,998.73,15,19.34,8.77,-50,1
1688965475,2023-07-10 07:04,49.75,996.86,998.67,15,19.57,8.81,-50,1
1688965775,2023-07-10 07:09,49.25,996.85,998.66,15,19.80,8.87,-50,1
1688966075,2023-07-10 07:14,48.34,996.79,998.60,15,20.00,8.78,-50,1
1688966375,2023-07-10 07:19,48.91,996.75,998.56,15,20.21,9.14,-50,1
1688966675,2023-07-10 07:24,47.96,996.82,998.63,15,20.42,9.05,-49,1
1688966975,2023-07-10 07:29,48.29,996.82,998.63,15,20.61,9.32,-50,1
1688967275,2023-07-10 07:34,47.45,996.87,998.68,15,20.78,9.22,-49,1
1688967575,2023-07-10 07:39,47.11,996.83,998.64,15,20.99,9.30,-51,1
1688967875,2023-07-10 07:44,47.15,996.80,998.60,15,21.16,9.47,-53,1
1688968175,2023-07-10 07:49,45.60,996.85,998.66,15,21.40,9.19,-52,1
1688968476,2023-07-10 07:54,44.54,996.94,998.75,15,21.73,9.14,-52,1
1688968776,2023-07-10 07:59,44.10,996.98,998.78,15,22.05,9.29,-52,1
1688969076,2023-07-10 08:04,43.64,996.97,998.78,15,22.28,9.34,-53,1
1688969376,2023-07-10 08:09,43.39,996.87,998.68,15,22.52,9.47,-50,1
1688969676,2023-07-10 08:14,42.91,996.85,998.66,15,22.79,9.55,-50,1
1688969976,2023-07-10 08:19,42.84,996.85,998.66,15,22.96,9.68,-50,1
1688970276,2023-07-10 08:24,42.03,996.84,998.65,15,23.16,9.57,-51,1
1688970576,2023-07-10 08:29,41.86,996.85,998.66,15,23.37,9.70,-58,1
1688970876,2023-07-10 08:34,41.63,996.80,998.61,15,23.65,9.87,-51,1
1688971176,2023-07-10 08:39,41.38,996.73,998.54,15,23.80,9.92,-50,1
1688971476,2023-07-10 08:44,41.10,996.74,998.54,15,24.03,10.02,-50,1
1688971776,2023-07-10 08:49,40.18,996.74,998.54,15,24.23,9.86,-51,1
1688972076,2023-07-10 08:54,40.18,996.71,998.52,15,24.47,10.08,-49,1
1688972376,2023-07-10 08:59,39.00,996.63,998.44,15,24.68,9.82,-50,1
1688972676,2023-07-10 09:04,39.10,996.64,998.45,15,24.83,9.99,-50,1
1688972976,2023-07-10 09:09,39.18,996.60,998.41,15,24.96,10.14,-50,1
1688973277,2023-07-10 09:14,38.53,996.46,998.27,15,25.21,10.11,-50,1
1688973577,2023-07-10 09:19,37.00,996.46,998.26,15,25.36,9.64,-50,1
1688973877,2023-07-10 09:24,37.99,996.42,998.23,15,25.47,10.13,-51,1
1688974177,2023-07-10 09:29,38.28,996.44,998.25,15,25.46,10.23,-50,1
1688974477,2023-07-10 09:34,37.49,996.39,998.20,15,25.51,9.97,-50,1
1688974777,2023-07-10 09:39,37.37,996.42,998.23,15,25.62,10.02,-50,1
1688975077,2023-07-10 09:44,37.12,996.36,998.17,15,25.76,10.04,-51,1
1688975377,2023-07-10 09:49,36.93,996.30,998.11,15,25.95,10.13,-50,1
1688975677,2023-07-10 09:54,35.91,996.28,998.08,15,26.11,9.85,-51,1
1688975977,2023-07-10 09:59,36.87,996.26,998.07,15,26.18,10.31,-51,1
1688976277,2023-07-10 10:04,36.74,996.31,998.12,15,26.21,10.29,-50,1
1688976577,2023-07-10 10:09,35.82,996.43,998.24,15,26.24,9.93,-50,1
1688976877,2023-07-10 10:14,35.65,996.41,998.22,15,26.36,9.97,-55,1
1688977177,2023-07-10 10:19,35.39,996.42,998.22,15,26.40,9.89,-49,1
1688977477,2023-07-10 10:24,35.30,996.32,998.13,15,26.35,9.81,-49,1
1688977777,2023-07-10 10:29,35.06,996.32,998.13,15,26.35,9.71,-50,1
1688978078,2023-07-10 10:34,35.40,996.30,998.11,15,26.57,10.05,-50,1
1688978378,2023-07-10 10:39,34.00,996.32,998.13,15,26.88,9.72,-50,1
1688978678,2023-07-10 10:44,33.72,996.24,998.05,15,27.24,9.91,-49,1
1688978978,2023-07-10 10:49,34.53,996.26,998.07,15,27.51,10.50,-50,1
1688979278,2023-07-10 10:54,34.28,996.25,998.06,15,27.48,10.36,-50,1
1688979578,2023-07-10 10:59,33.79,996.16,997.97,15,27.34,10.03,-49,1
1688979878,2023-07-10 11:04,33.94,996.06,997.87,15,27.41,10.15,-49,1
1688980178,2023-07-10 11:09,33.74,996.10,997.91,15,27.63,10.26,-49,1
1688980478,2023-07-10 11:14,34.50,996.08,997.88,15,27.75,10.70,-49,1
1688980778,2023-07-10 11:19,31.61,996.03,997.83,15,27.85,9.48,-50,1
1688981078,2023-07-10 11:24,33.56,995.97,997.77,15,27.86,10.38,-50,1
1688981378,2023-07-10 11:29,33.48,996.01,997.82,15,27.77,10.27,-50,1
1688981678,2023-07-10 11:34,34.45,996.05,997.86,15,27.59,10.54,-50,1
1688981978,2023-07-10 11:39,34.48,996.08,997.88,15,27.51,10.48,-48,1
1688982278,2023-07-10 11:44,34.44,996.14,997.94,15,27.46,10.42,-50,1
1688982578,2023-07-10 11:49,34.64,996.17,997.98,15,27.56,10.59,-49,1
1688982879,2023-07-10 11:54,33.37,996.17,997.98,15,27.70,10.16,-51,1
1688983179,2023-07-10 11:59,33.57,996.16,997.96,15,27.60,10.16,-50,1
1688983479,2023-07-10 12:04,34.14,996.18,997.99,15,27.38,10.22,-51,1
1688983779,2023-07-10 12:09,34.12,996.16,997.97,15,27.31,10.15,-50,1
1688984079,2023-07-10 12:14,34.85,996.02,997.83,15,27.47,10.61,-52,1
1688984379,2023-07-10 12:19,34.17,995.86,997.67,15,27.51,10.34,-56,1
1688984679,2023-07-10 12:24,34.27,995.86,997.67,15,27.69,10.54,-57,1
1688984979,2023-07-10 12:29,34.47,995.83,997.63,15,27.78,10.71,-59,1
1688985279,2023-07-10 12:34,32.96,995.79,997.60,15,27.91,10.16,-57,1
1688985579,2023-07-10 12:39,33.17,995.79,997.60,15,27.84,10.19,-49,1
1688985879,2023-07-10 12:44,33.08,995.87,997.67,15,27.60,9.94,-49,1
1688986179,2023-07-10 12:49,34.09,995.89,997.70,15,27.54,10.33,-50,1
1688986479,2023-07-10 12:54,34.50,995.77,997.58,15,27.75,10.70,-49,1
1688986779,2023-07-10 12:59,32.41,995.73,997.54,15,27.96,9.95,-49,1
1688987079,2023-07-10 13:04,32.08,995.54,997.35,15,28.38,10.16,-53,1
1688987380,2023-07-10 13:09,30.81,995.44,997.25,15,28.64,9.78,-53,1
1688987680,2023-07-10 13:14,31.41,995.38,997.19,15,28.51,9.95,-48,1
1688987980,2023-07-10 13:19,31.51,995.37,997.18,15,28.58,10.06,-51,1
1688988280,2023-07-10 13:24,32.50,995.25,997.06,15,28.68,10.62,-50,1
1688988580,2023-07-10 13:29,32.41,995.20,997.01,15,28.90,10.76,-51,1
1688988880,2023-07-10 13:34,31.13,995.11,996.92,15,28.86,10.13,-50,1
1688989180,2023-07-10 13:39,31.47,995.05,996.86,15,29.02,10.43,-48,1
1688989480,2023-07-10 13:44,31.96,994.97,996.78,15,29.10,10.73,-50,1
1688989780,2023-07-10 13:49,30.77,994.97,996.77,15,29.04,10.11,-49,1
1688990080,2023-07-10 13:54,31.61,994.91,996.71,15,28.83,10.33,-49,1
1688990380,2023-07-10 13:59,32.41,994.86,996.67,15,28.56,10.47,-49,1
1688990680,2023-07-10 14:04,32.46,994.80,996.61,15,28.42,10.37,-50,1
1688990980,2023-07-10 14:09,30.26,994.68,996.49,15,28.70,9.57,-49,1
1688991280,2023-07-10 14:14,30.99,994.65,996.46,15,28.94,10.13,-50,1
1688991580,2023-07-10 14:19,31.54,994.54,996.35,15,29.14,10.56,-48,1
1688991880,2023-07-10 14:24,30.06,994.46,996.26,15,29.08,9.79,-50,1
1688992180,2023-07-10 14:29,30.86,994.48,996.29,15,28.89,10.02,-49,1
1688992481,2023-07-10 14:34,30.77,994.43,996.24,15,28.75,9.86,-51,1
1688992781,2023-07-10 14:39,30.61,994.37,996.17,15,28.66,9.70,-49,1
1688993081,2023-07-10 14:44,31.22,994.08,995.89,15,28.53,9.88,-51,1
1688993381,2023-07-10 14:49,31.81,994.16,995.97,15,28.31,9.97,-51,1
1688993681,2023-07-10 14:54,32.43,994.23,996.03,15,28.06,10.04,-50,1
1688993981,2023-07-10 14:59,32.92,994.28,996.09,15,27.85,10.09,-49,1
1688994281,2023-07-10 15:04,33.42,994.26,996.06,15,27.75,10.22,-50,1
1688994581,2023-07-10 15:09,32.88,994.33,996.14,15,27.66,9.90,-50,1
1688994881,2023-07-10 15:14,33.11,994.23,996.04,15,27.58,9.93,-49,1
1688995181,2023-07-10 15:19,33.40,994.16,995.97,15,27.46,9.96,-50,1
1688995481,2023-07-10 15:24,34.10,994.09,995.89,15,27.41,10.23,-50,1
1688995781,2023-07-10 15:29,33.43,994.07,995.88,15,27.39,9.91,-50,1
1688996081,2023-07-10 15:34,34.14,994.00,995.81,15,27.40,10.23,-49,1
1688996381,2023-07-10 15:39,33.49,994.03,995.84,15,27.45,9.99,-49,1
1688996681,2023-07-10 15:44,32.92,993.97,995.77,15,27.52,9.80,-52,1
1688996981,2023-07-10 15:49,32.13,993.80,995.61,15,27.88,9.75,-55,1
1688997282,2023-07-10 15:54,31.36,993.78,995.59,15,28.23,9.69,-49,1
1688997582,2023-07-10 15:59,31.56,993.75,995.56,15,28.40,9.93,-50,1
1688997882,2023-07-10 16:04,32.38,993.65,995.45,15,28.45,10.36,-50,1
1688998182,2023-07-10 16:09,30.82,993.64,995.44,15,28.52,9.68,-50,1
1688998482,2023-07-10 16:14,31.35,993.62,995.43,15,28.57,9.98,-52,1
1688998782,2023-07-10 16:19,31.37,993.57,995.38,15,28.62,10.03,-51,1
1688999082,2023-07-10 16:24,31.21,993.43,995.24,15,28.55,9.89,-49,1
1688999382,2023-07-10 16:29,30.90,993.38,995.18,15,28.43,9.64,-52,1
1688999682,2023-07-10 16:34,32.07,993.36,995.17,15,28.46,10.22,-50,1
1688999982,2023-07-10 16:39,31.51,993.29,995.10,15,28.46,9.96,-49,1
1689000282,2023-07-10 16:44,32.02,993.25,995.05,15,28.46,10.20,-50,1
1689000582,2023-07-10 16:49,31.91,993.24,995.05,15,28.47,10.16,-50,1
1689000882,2023-07-10 16:54,31.16,993.22,995.03,15,28.43,9.77,-50,1
1689001182,2023-07-10 16:59,30.74,993.22,995.03,15,28.45,9.58,-50,1
1689001482,2023-07-10 17:04,31.43,993.24,995.05,15,28.49,9.95,-50,1
1689001782,2023-07-10 17:09,31.33,993.24,995.04,15,28.54,9.94,-50,1
1689002083,2023-07-10 17:14,31.66,993.27,995.07,15,28.58,10.14,-49,1
1689002383,2023-07-10 17:19,30.80,993.27,995.08,15,28.66,9.80,-50,1
1689002683,2023-07-10 17:24,30.51,993.17,994.98,15,28.79,9.77,-49,1
1689002983,2023-07-10 17:29,31.45,993.15,994.95,15,28.79,10.22,-50,1
1689003283,2023-07-10 17:34,31.25,993.13,994.94,15,28.71,10.05,-50,1
1689003583,2023-07-10 17:39,30.33,993.06,994.87,15,28.56,9.48,-50,1
1689003883,2023-07-10 17:44,31.83,993.08,994.89,15,28.58,10.22,-49,1
1689004183,2023-07-10 17:49,31.77,992.98,994.79,15,28.71,10.30,-50,1
1689004483,2023-07-10 17:54,31.90,992.95,994.76,15,28.55,10.22,-49,1
1689004783,2023-07-10 17:59,31.80,993.03,994.84,15,28.44,10.08,-50,1
1689005083,2023-07-10 18:04,31.84,993.02,994.83,15,28.44,10.10,-50,1
1689005383,2023-07-10 18:09,32.59,993.05,994.86,15,28.35,10.37,-50,1
1689005683,2023-07-10 18:14,32.43,992.97,994.78,15,28.13,10.10,-49,1
1689005983,2023-07-10 18:19,32.89,992.90,994.70,15,28.00,10.20,-50,1
1689006283,2023-07-10 18:24,33.13,992.87,994.68,15,27.93,10.25,-50,1
1689006583,2023-07-10 18:29,32.73,992.79,994.60,15,27.83,9.98,-48,1
1689006884,2023-07-10 18:34,33.25,992.73,994.53,15,27.75,10.15,-54,1
1689007184,2023-07-10 18:39,33.08,992.66,994.47,15,27.69,10.02,-54,1
1689007484,2023-07-10 18:44,32.81,992.58,994.39,15,27.64,9.85,-50,1
1689007784,2023-07-10 18:49,33.21,992.44,994.24,15,27.54,9.95,-48,1
1689008084,2023-07-10 18:54,33.07,992.44,994.24,15,27.43,9.79,-52,1
1689008384,2023-07-10 18:59,33.08,992.41,994.21,15,27.37,9.74,-51,1
1689008684,2023-07-10 19:04,33.16,992.35,994.16,15,27.29,9.70,-52,1
1689008984,2023-07-10 19:09,33.24,992.27,994.08,15,27.22,9.68,-51,1
1689009284,2023-07-10 19:14,33.82,992.23,994.03,15,27.16,9.88,-51,1
1689009584,2023-07-10 19:19,33.38,992.23,994.03,15,27.09,9.63,-49,1
1689009884,2023-07-10 19:24,33.82,992.19,994.00,15,26.99,9.73,-51,1
1689010184,2023-07-10 19:29,34.06,992.11,993.92,15,26.90,9.76,-50,1
1689010484,2023-07-10 19:34,34.07,992.08,993.89,15,26.81,9.69,-49,1
1689010784,2023-07-10 19:39,34.63,992.01,993.82,15,26.71,9.84,-49,1
1689011084,2023-07-10 19:44,34.55,992.02,993.83,15,26.56,9.68,-49,1
1689011384,2023-07-10 19:49,34.79,992.06,993.87,15,26.43,9.67,-50,1
1689011685,2023-07-10 19:54,34.89,992.07,993.88,15,26.27,9.57,-49,1
1689011985,2023-07-10 19:59,35.06,992.09,993.90,15,26.16,9.54,-50,1
1689012285,2023-07-10 20:04,35.21,992.09,993.89,15,26.07,9.53,-50,1
1689012585,2023-07-10 20:09,35.34,992.07,993.88,15,25.95,9.48,-50,1
1689012885,2023-07-10 20:14,35.68,992.01,993.82,15,25.87,9.55,-48,1
1689013185,2023-07-10 20:19,35.86,992.09,993.89,15,25.73,9.50,-49,1
1689013485,2023-07-10 20:24,36.05,992.07,993.88,15,25.66,9.52,-49,1
1689013785,2023-07-10 20:29,36.24,992.05,993.86,15,25.55,9.50,-50,1
1689014085,2023-07-10 20:34,36.63,992.12,993.93,15,25.46,9.58,-49,1
1689014385,2023-07-10 20:39,36.99,992.18,993.98,15,25.38,9.65,-49,1
1689014685,2023-07-10 20:44,36.93,992.28,994.09,15,25.32,9.58,-49,1
1689014985,2023-07-10 20:49,37.22,992.27,994.08,15,25.25,9.63,-49,1
1689015285,2023-07-10 20:54,37.60,992.29,994.10,15,25.17,9.71,-50,1
1689015585,2023-07-10 20:59,37.89,992.26,994.07,15,25.13,9.79,-49,1
1689015885,2023-07-10 21:04,37.69,992.26,994.07,15,25.13,9.71,-50,1
1689016185,2023-07-10 21:09,38.14,992.36,994.16,15,25.12,9.88,-49,1
1689016486,2023-07-10 21:14,38.77,992.34,994.14,15,25.10,10.11,-52,1
1689016786,2023-07-10 21:19,38.43,992.33,994.14,15,25.07,9.95,-51,1
1689017086,2023-07-10 21:24,38.86,992.44,994.25,15,25.03,10.08,-49,1
1689017386,2023-07-10 21:29,38.74,992.42,994.22,15,24.99,9.99,-54,1
1689017686,2023-07-10 21:34,39.08,992.38,994.19,15,24.92,10.06,-49,1
1689017986,2023-07-10 21:39,38.80,992.43,994.24,15,24.85,9.89,-49,1
1689018286,2023-07-10 21:44,38.96,992.42,994.23,15,24.81,9.92,-50,1
1689018586,2023-07-10 21:49,39.55,992.35,994.16,15,24.74,10.08,-52,1
1689018886,2023-07-10 21:54,39.62,992.27,994.08,15,24.60,9.98,-50,1
1689019186,2023-07-10 21:59,39.61,992.25,994.06,15,24.46,9.85,-51,1
1689019486,2023-07-10 22:04,40.11,992.17,993.98,15,24.31,9.91,-50,1
1689019786,2023-07-10 22:09,40.76,992.19,994.00,15,24.23,10.08,-50,1
1689020086,2023-07-10 22:14,40.86,992.18,993.99,15,24.15,10.04,-50,1
1689020386,2023-07-10 22:19,40.36,992.21,994.02,15,24.07,9.79,-50,1
1689020686,2023-07-10 22:24,40.75,992.19,994.00,15,23.96,9.83,-51,1
1689020986,2023-07-10 22:29,40.39,992.28,994.09,15,23.88,9.63,-50,1
1689021287,2023-07-10 22:34,40.79,992.19,994.00,15,23.85,9.75,-49,1
1689021587,2023-07-10 22:39,40.89,992.23,994.04,15,23.81,9.75,-49,1
1689021887,2023-07-10 22:44,41.21,992.32,994.13,15,23.77,9.83,-49,1
1689022187,2023-07-10 22:49,41.10,992.19,994.00,15,23.71,9.73,-50,1
1689022487,2023-07-10 22:54,41.30,992.29,994.09,15,23.64,9.75,-48,1
1689022787,2023-07-10 22:59,41.33,992.39,994.19,15,23.65,9.76,-49,1
1689023087,2023-07-10 23:04,41.78,992.26,994.07,15,23.65,9.93,-49,1
1689023387,2023-07-10 23:09,42.30,992.25,994.06,15,23.57,10.04,-50,1
1689023687,2023-07-10 23:14,43.11,992.12,993.93,15,23.45,10.21,-49,1
1689023987,2023-07-10 23:19,43.08,992.07,993.87,15,23.32,10.08,-50,1
1689024287,2023-07-10 23:24,43.36,991.93,993.74,15,23.21,10.08,-51,1
1689024587,2023-07-10 23:29,43.20,991.90,993.71,15,23.15,9.97,-49,1
1689024887,2023-07-10 23:34,43.52,991.84,993.65,15,23.08,10.02,-50,1
1689025187,2023-07-10 23:39,43.35,991.74,993.55,15,23.04,9.92,-50,1
1689025487,2023-07-10 23:44,44.06,991.61,993.42,15,22.97,10.11,-49,1
1689025787,2023-07-10 23:49,43.44,991.55,993.36,15,22.91,9.84,-50,1
1689026087,2023-07-10 23:54,43.93,991.51,993.32,15,22.87,9.97,-49,1
1689026388,2023-07-10 23:59,44.23,991.51,993.32,15,22.84,10.04,-50,1