1689026688,2023-07-11 00:04,44.21,991.50,993.31,15,22.80,10.00,-52,1
1689026988,2023-07-11 00:09,44.62,991.64,993.45,15,22.78,10.12,-51,1
1689027288,2023-07-11 00:14,44.27,991.59,993.40,15,22.82,10.04,-54,1
1689027588,2023-07-11 00:19,44.56,991.65,993.46,15,22.87,10.18,-54,1
1689027888,2023-07-11 00:24,44.23,991.72,993.52,15,22.88,10.08,-53,1
1689028188,2023-07-11 00:29,44.31,991.85,993.66,15,22.82,10.05,-48,1
1689028488,2023-07-11 00:34,44.88,991.73,993.53,15,22.72,10.15,-50,1
1689028788,2023-07-11 00:39,45.41,991.60,993.41,15,22.59,10.21,-56,1
1689029088,2023-07-11 00:44,47.62,991.61,993.42,15,22.47,10.82,-50,1
1689029388,2023-07-11 00:49,46.84,991.55,993.35,15,22.36,10.47,-51,1
1689029688,2023-07-11 00:54,47.25,991.46,993.27,15,22.24,10.49,-51,1
1689029988,2023-07-11 00:59,47.36,991.42,993.22,15,22.11,10.40,-51,1
1689030288,2023-07-11 01:04,50.64,991.37,993.17,15,22.02,11.33,-49,1
1689030588,2023-07-11 01:09,49.05,991.30,993.10,15,21.95,10.78,-50,1
1689030888,2023-07-11 01:14,49.34,991.24,993.05,15,21.91,10.84,-49,1
1689031189,2023-07-11 01:19,49.22,991.18,992.99,15,21.78,10.68,-50,1
1689031489,2023-07-11 01:24,49.85,991.23,993.03,15,21.70,10.80,-50,1
1689031789,2023-07-11 01:29,50.52,991.33,993.13,15,21.62,10.93,-49,1
1689032089,2023-07-11 01:34,52.19,991.32,993.13,15,21.56,11.36,-50,1
1689032389,2023-07-11 01:39,51.43,991.36,993.17,15,21.52,11.10,-50,1
1689032689,2023-07-11 01:44,52.21,991.46,993.27,15,21.52,11.33,-50,1
1689032989,2023-07-11 01:49,52.54,991.45,993.25,15,21.51,11.41,-49,1
1689033289,2023-07-11 01:54,55.17,991.46,993.27,15,21.51,12.16,-49,1
1689033589,2023-07-11 01:59,57.13,991.47,993.28,15,21.45,12.63,-50,1
1689033889,2023-07-11 02:04,56.74,991.43,993.24,15,21.37,12.45,-49,1
1689034189,2023-07-11 02:09,56.14,991.41,993.22,15,21.27,12.20,-49,1
1689034489,2023-07-11 02:14,56.04,991.38,993.19,15,21.14,12.05,-50,1
1689034789,2023-07-11 02:19,58.70,991.37,993.17,15,20.99,12.61,-50,1
1689035089,2023-07-11 02:24,59.37,991.33,993.14,15,20.81,12.62,-50,1
1689035389,2023-07-11 02:29,58.78,991.33,993.13,15,20.62,12.29,-49,1
1689035690,2023-07-11 02:34,59.97,991.29,993.10,15,20.45,12.43,-49,1
1689035990,2023-07-11 02:39,62.96,991.28,993.09,15,20.33,13.06,-49,1
1689036290,2023-07-11 02:44,63.83,991.27,993.08,15,20.21,13.16,-51,1
1689036590,2023-07-11 02:49,61.74,991.24,993.05,15,20.04,12.49,-50,1
1689036890,2023-07-11 02:54,62.31,991.32,993.13,15,19.87,12.47,-49,1
1689037190,2023-07-11 02:59,62.13,991.27,993.08,15,19.74,12.30,-50,1
1689037490,2023-07-11 03:04,64.68,991.27,993.08,15,19.65,12.83,-53,1
1689037790,2023-07-11 03:09,65.16,991.47,993.28,15,19.51,12.81,-50,1
1689038090,2023-07-11 03:14,66.86,991.42,993.23,15,19.42,13.12,-49,1
1689038390,2023-07-11 03:19,65.39,991.40,993.21,15,19.28,12.65,-50,1
1689038690,2023-07-11 03:24,68.83,991.41,993.22,15,19.17,13.33,-51,1
1689038990,2023-07-11 03:29,67.65,991.48,993.29,15,19.09,12.98,-51,1
1689039290,2023-07-11 03:34,68.71,991.55,993.36,15,19.10,13.23,-49,1
1689039590,2023-07-11 03:39,70.64,991.50,993.30,15,19.08,13.64,-50,1
1689039890,2023-07-11 03:44,72.77,991.50,993.30,15,19.06,14.08,-50,1
1689040190,2023-07-11 03:49,70.81,991.55,993.36,15,19.08,13.67,-50,1
1689040491,2023-07-11 03:54,67.54,991.60,993.41,15,19.13,13.00,-50,1
1689040791,2023-07-11 03:59,73.03,991.63,993.43,15,19.06,14.13,-50,1
1689041091,2023-07-11 04:04,74.70,991.75,993.56,15,19.05,14.47,-50,1
1689041391,2023-07-11 04:09,72.81,991.78,993.59,15,19.07,14.09,-50,1
1689041691,2023-07-11 04:14,71.12,991.77,993.58,15,19.09,13.75,-49,1
1689041991,2023-07-11 04:19,72.23,991.78,993.59,15,19.14,14.04,-50,1
1689042291,2023-07-11 04:24,70.83,991.85,993.65,15,19.16,13.76,-49,1
1689042591,2023-07-11 04:29,70.18,991.88,993.69,15,19.13,13.58,-50,1
1689042891,2023-07-11 04:34,71.04,991.93,993.74,15,19.02,13.67,-50,1
1689043191,2023-07-11 04:39,68.65,991.97,993.78,15,18.96,13.08,-50,1
1689043491,2023-07-11 04:44,72.83,992.03,993.84,15,18.96,13.99,-50,1
1689043791,2023-07-11 04:49,69.20,992.07,993.88,15,18.90,13.15,-50,1
1689044091,2023-07-11 04:54,70.86,991.96,993.76,15,18.81,13.43,-50,1
1689044391,2023-07-11 04:59,70.24,991.98,993.79,15,18.81,13.29,-50,1
1689044691,2023-07-11 05:04,68.56,991.99,993.79,15,18.79,12.90,-50,1
1689044991,2023-07-11 05:09,70.37,991.95,993.75,15,18.75,13.26,-49,1
1689045291,2023-07-11 05:14,70.32,991.98,993.78,15,18.71,13.21,-50,1
1689045592,2023-07-11 05:19,71.38,992.00,993.80,15,18.70,13.43,-50,1
1689045892,2023-07-11 05:24,69.59,992.05,993.86,15,18.72,13.06,-50,1
1689046192,2023-07-11 05:29,73.02,992.09,993.90,15,18.64,13.72,-50,1
1689046492,2023-07-11 05:34,70.82,992.09,993.90,15,18.54,13.16,-50,1
1689046792,2023-07-11 05:39,72.75,992.15,993.96,15,18.48,13.51,-50,1
1689047092,2023-07-11 05:44,71.81,992.16,993.97,15,18.45,13.29,-54,1
1689047392,2023-07-11 05:49,73.05,992.22,994.03,15,18.43,13.53,-54,1
1689047692,2023-07-11 05:54,72.26,992.24,994.05,15,18.40,13.33,-53,1
1689047992,2023-07-11 05:59,69.96,992.22,994.03,15,18.37,12.81,-51,1
1689048292,2023-07-11 06:04,73.30,992.27,994.07,15,18.32,13.48,-53,1
1689048592,2023-07-11 06:09,72.82,992.29,994.10,15,18.27,13.33,-52,1
1689048892,2023-07-11 06:14,70.54,992.32,994.12,15,18.23,12.80,-50,1
1689049192,2023-07-11 06:19,70.75,992.42,994.23,15,18.19,12.81,-51,1
1689049492,2023-07-11 06:24,71.06,992.51,994.32,15,18.25,12.93,-50,1
1689049792,2023-07-11 06:29,68.59,992.56,994.37,15,18.31,12.45,-49,1
1689050093,2023-07-11 06:34,72.37,992.61,994.41,15,18.32,13.28,-50,1
1689050393,2023-07-11 06:39,70.83,992.68,994.48,15,18.44,13.07,-49,1
1689050693,2023-07-11 06:44,70.88,992.72,994.53,15,18.42,13.06,-49,1
1689050993,2023-07-11 06:49,71.39,992.77,994.58,15,18.42,13.17,-50,1
1689051293,2023-07-11 06:54,69.62,992.68,994.48,15,18.40,12.76,-50,1
1689051593,2023-07-11 06:59,71.09,992.73,994.54,15,18.39,13.07,-50,1
1689051893,2023-07-11 07:04,68.90,992.73,994.54,15,18.44,12.64,-49,1
1689052193,2023-07-11 07:09,71.26,992.88,994.69,15,18.53,13.24,-50,1
1689052493,2023-07-11 07:14,70.80,993.00,994.80,15,18.68,13.29,-50,1
1689052793,2023-07-11 07:19,68.04,993.09,994.90,15,18.89,12.88,-50,1
1689053093,2023-07-11 07:24,69.44,993.18,994.99,15,18.99,13.29,-50,1
1689053393,2023-07-11 07:29,67.07,993.24,995.05,15,19.16,12.92,-50,1
1689053693,2023-07-11 07:34,66.42,993.29,995.10,15,19.42,13.02,-49,1
1689053993,2023-07-11 07:39,65.92,993.31,995.12,15,19.59,13.06,-50,1
1689054293,2023-07-11 07:44,65.41,993.39,995.19,15,19.66,13.01,-50,1
1689054593,2023-07-11 07:49,64.58,993.48,995.28,15,19.74,12.89,-50,1
1689054894,2023-07-11 07:54,60.94,993.57,995.38,15,19.78,12.05,-50,1
1689055194,2023-07-11 07:59,59.71,993.63,995.44,15,19.87,11.82,-50,1
1689055494,2023-07-11 08:04,59.23,993.77,995.58,15,19.91,11.74,-49,1
1689055794,2023-07-11 08:09,58.72,993.92,995.73,15,19.85,11.55,-50,1
1689056094,2023-07-11 08:14,58.65,993.96,995.76,15,19.78,11.47,-50,1
1689056394,2023-07-11 08:19,58.06,993.81,995.61,15,19.74,11.28,-50,1
1689056694,2023-07-11 08:24,57.90,993.65,995.46,15,19.83,11.32,-49,1
1689056994,2023-07-11 08:29,57.70,993.71,995.52,15,19.88,11.31,-51,1
1689057294,2023-07-11 08:34,57.35,993.80,995.61,15,20.06,11.39,-54,1
1689057594,2023-07-11 08:39,57.14,993.67,995.48,15,20.28,11.54,-50,1
1689057894,2023-07-11 08:44,55.74,993.52,995.33,15,20.46,11.33,-49,1
1689058194,2023-07-11 08:49,55.58,993.55,995.35,15,20.70,11.51,-49,1
1689058494,2023-07-11 08:54,54.79,993.50,995.31,15,20.99,11.57,-52,1
1689058794,2023-07-11 08:59,54.02,993.49,995.30,15,21.24,11.59,-51,1
1689059094,2023-07-11 09:04,53.97,993.55,995.36,15,21.43,11.75,-49,1
1689059394,2023-07-11 09:09,53.26,993.54,995.35,15,21.47,11.58,-50,1
1689059695,2023-07-11 09:14,53.35,993.59,995.40,15,21.58,11.71,-49,1
1689059995,2023-07-11 09:19,52.93,993.67,995.48,15,21.81,11.80,-49,1
1689060295,2023-07-11 09:24,52.26,993.72,995.52,15,21.92,11.71,-49,1
1689060595,2023-07-11 09:29,51.58,993.81,995.62,15,22.10,11.68,-52,1
1689060895,2023-07-11 09:34,50.85,993.85,995.66,15,22.14,11.50,-49,1
1689061195,2023-07-11 09:39,51.63,993.81,995.62,15,22.24,11.83,-50,1
1689061495,2023-07-11 09:44,51.66,993.86,995.66,15,22.41,11.99,-49,1
1689061795,2023-07-11 09:49,50.99,993.83,995.64,15,22.51,11.88,-50,1
1689062095,2023-07-11 09:54,50.45,993.81,995.62,15,22.68,11.88,-50,1
1689062395,2023-07-11 09:59,50.13,993.81,995.61,15,22.66,11.77,-49,1
1689062695,2023-07-11 10:04,50.18,993.85,995.66,15,22.79,11.90,-49,1
1689062995,2023-07-11 10:09,50.03,993.90,995.71,15,22.82,11.88,-49,1
1689063295,2023-07-11 10:14,49.80,993.99,995.80,15,22.85,11.84,-49,1
1689063595,2023-07-11 10:19,49.22,994.04,995.85,15,22.93,11.73,-51,1
1689063895,2023-07-11 10:24,48.67,994.05,995.85,15,22.98,11.61,-49,1
1689064195,2023-07-11 10:29,48.90,994.05,995.86,15,23.03,11.73,-50,1
1689064496,2023-07-11 10:34,48.76,994.04,995.84,15,23.17,11.81,-50,1
1689064796,2023-07-11 10:39,48.06,993.95,995.76,15,23.40,11.80,-49,1
1689065096,2023-07-11 10:44,47.11,993.99,995.80,15,23.60,11.69,-50,1
1689065396,2023-07-11 10:49,46.18,993.87,995.67,15,23.63,11.41,-50,1
1689065696,2023-07-11 10:54,45.36,993.93,995.73,15,23.60,11.11,-49,1
1689065996,2023-07-11 10:59,46.16,993.88,995.69,15,23.78,11.54,-50,1
1689066296,2023-07-11 11:04,45.56,993.88,995.68,15,23.97,11.52,-53,1
1689066596,2023-07-11 11:09,45.93,993.90,995.71,15,24.07,11.73,-56,1
1689066896,2023-07-11 11:14,45.51,993.95,995.76,15,24.30,11.80,-49,1
1689067196,2023-07-11 11:19,44.74,993.96,995.77,15,24.03,11.29,-49,1
1689067496,2023-07-11 11:24,45.62,993.97,995.78,15,23.82,11.40,-53,1
1689067796,2023-07-11 11:29,46.31,993.91,995.72,15,23.92,11.72,-53,1
1689068096,2023-07-11 11:34,46.27,993.93,995.74,15,23.91,11.69,-49,1
1689068396,2023-07-11 11:39,45.98,993.92,995.72,15,24.12,11.79,-50,1
1689068696,2023-07-11 11:44,43.10,993.97,995.78,15,24.58,11.23,-49,1
1689068996,2023-07-11 11:49,42.94,993.95,995.75,15,25.14,11.68,-49,1
1689069297,2023-07-11 11:54,43.65,993.95,995.76,15,24.96,11.76,-50,1
1689069597,2023-07-11 11:59,44.42,993.99,995.80,15,24.64,11.74,-49,1
1689069897,2023-07-11 12:04,44.41,993.91,995.72,15,24.44,11.56,-50,1
1689070197,2023-07-11 12:09,43.75,993.92,995.72,15,24.33,11.23,-49,1
1689070497,2023-07-11 12:14,43.06,994.00,995.81,15,24.33,10.99,-50,1
1689070797,2023-07-11 12:19,43.69,993.99,995.80,15,24.30,11.18,-49,1
1689071097,2023-07-11 12:24,43.88,994.02,995.83,15,24.37,11.31,-50,1
1689071397,2023-07-11 12:29,43.67,993.91,995.71,15,24.57,11.42,-49,1
1689071697,2023-07-11 12:34,43.07,993.96,995.77,15,24.76,11.38,-48,1
1689071997,2023-07-11 12:39,43.09,994.03,995.83,15,24.82,11.44,-49,1
1689072297,2023-07-11 12:44,43.84,993.91,995.72,15,25.05,11.91,-49,1
1689072597,2023-07-11 12:49,41.25,993.92,995.73,15,25.28,11.20,-50,1
1689072897,2023-07-11 12:54,41.16,993.77,995.58,15,25.51,11.37,-50,1
1689073197,2023-07-11 12:59,41.96,993.77,995.58,15,25.66,11.79,-50,1
1689073497,2023-07-11 13:04,41.17,993.89,995.69,15,25.42,11.29,-49,1
1689073797,2023-07-11 13:09,42.45,993.80,995.61,15,25.24,11.60,-50,1
1689074098,2023-07-11 13:14,41.83,993.70,995.51,15,25.37,11.49,-50,1
1689074398,2023-07-11 13:19,41.74,993.63,995.43,15,25.53,11.60,-49,1
1689074698,2023-07-11 13:24,41.05,993.61,995.42,15,25.68,11.48,-50,1
1689074998,2023-07-11 13:29,40.94,993.56,995.37,15,25.88,11.62,-49,1
1689075298,2023-07-11 13:34,39.58,993.46,995.26,15,26.08,11.29,-50,1
1689075598,2023-07-11 13:39,37.68,993.46,995.27,15,26.31,10.75,-49,1
1689075898,2023-07-11 13:44,39.40,993.47,995.28,15,26.41,11.51,-49,1
1689076198,2023-07-11 13:49,39.10,993.37,995.18,15,26.56,11.53,-51,1
1689076498,2023-07-11 13:54,36.56,993.38,995.19,15,26.86,10.79,-50,1
1689076798,2023-07-11 13:59,37.91,993.39,995.20,15,26.64,11.14,-50,1
1689077098,2023-07-11 14:04,38.79,993.33,995.13,15,26.44,11.31,-49,1
1689077398,2023-07-11 14:09,38.74,993.37,995.18,15,26.41,11.26,-54,1
1689077698,2023-07-11 14:14,39.68,993.28,995.08,15,26.55,11.75,-54,1
1689077998,2023-07-11 14:19,38.34,993.25,995.06,15,26.93,11.57,-50,1
1689078298,2023-07-11 14:24,37.58,993.26,995.07,15,26.99,11.32,-50,1
1689078598,2023-07-11 14:29,37.56,993.20,995.01,15,26.83,11.16,-50,1
1689078899,2023-07-11 14:34,35.61,993.16,994.97,15,26.76,10.30,-51,1
1689079199,2023-07-11 14:39,38.06,993.15,994.96,15,26.96,11.48,-49,1
1689079499,2023-07-11 14:44,36.06,993.14,994.94,15,27.13,10.82,-50,1
1689079799,2023-07-11 14:49,36.08,993.11,994.92,15,27.22,10.91,-50,1
1689080099,2023-07-11 14:54,36.73,993.15,994.96,15,27.09,11.06,-50,1
1689080399,2023-07-11 14:59,36.35,993.16,994.96,15,27.03,10.85,-50,1
1689080699,2023-07-11 15:04,37.07,993.04,994.84,15,27.13,11.23,-50,1
1689080999,2023-07-11 15:09,36.44,992.98,994.78,15,27.20,11.04,-50,1
1689081299,2023-07-11 15:14,35.55,993.11,994.91,15,26.89,10.39,-50,1
1689081599,2023-07-11 15:19,36.09,993.08,994.89,15,26.61,10.37,-50,1
1689081899,2023-07-11 15:24,36.44,993.04,994.85,15,26.84,10.72,-50,1
1689082199,2023-07-11 15:29,36.20,993.04,994.85,15,26.68,10.48,-50,1
1689082499,2023-07-11 15:34,36.54,992.95,994.75,15,26.84,10.76,-50,1
1689082799,2023-07-11 15:39,35.07,992.95,994.76,15,26.89,10.19,-50,1
1689083099,2023-07-11 15:44,36.10,992.99,994.80,15,26.47,10.25,-50,1
1689083399,2023-07-11 15:49,36.00,992.96,994.76,15,26.43,10.18,-50,1
1689083700,2023-07-11 15:55,37.23,992.96,994.77,15,26.40,10.65,-50,1
1689084000,2023-07-11 16:00,36.92,992.99,994.80,15,26.25,10.40,-50,1
1689084300,2023-07-11 16:05,37.66,992.98,994.79,15,26.37,10.80,-49,1
1689084600,2023-07-11 16:10,35.94,992.96,994.77,15,26.42,10.14,-51,1
1689084900,2023-07-11 16:15,36.74,992.93,994.73,15,26.39,10.45,-51,1
1689085200,2023-07-11 16:20,36.30,992.86,994.67,15,26.56,10.42,-53,1
1689085500,2023-07-11 16:25,36.20,992.89,994.70,15,26.66,10.46,-49,1
1689085800,2023-07-11 16:30,37.40,992.90,994.70,15,26.68,10.97,-50,1
1689086100,2023-07-11 16:35,36.24,992.87,994.67,15,26.68,10.50,-50,1
1689086400,2023-07-11 16:40,35.88,992.85,994.65,15,26.74,10.40,-51,1
1689086700,2023-07-11 16:45,35.48,992.84,994.65,15,26.76,10.25,-50,1
1689087000,2023-07-11 16:50,36.46,992.82,994.63,15,26.86,10.74,-53,1
1689087300,2023-07-11 16:55,35.33,992.71,994.51,15,27.03,10.42,-52,1
1689087600,2023-07-11 17:00,36.46,992.71,994.52,15,27.10,10.96,-54,1
1689087900,2023-07-11 17:05,34.46,992.67,994.47,15,27.26,10.25,-49,1
1689088200,2023-07-11 17:10,33.75,992.73,994.54,15,27.35,10.02,-55,1
1689088501,2023-07-11 17:15,33.65,992.73,994.54,15,27.35,9.98,-53,1
1689088801,2023-07-11 17:20,34.86,992.68,994.48,15,27.44,10.58,-48,1
1689089101,2023-07-11 17:25,34.27,992.66,994.47,15,27.30,10.21,-51,1
1689089401,2023-07-11 17:30,35.29,992.68,994.49,15,27.09,10.46,-59,1
1689089701,2023-07-11 17:35,35.60,992.69,994.49,15,26.93,10.45,-49,1
1689090001,2023-07-11 17:40,35.60,992.64,994.44,15,27.07,10.57,-51,1
1689090301,2023-07-11 17:45,34.76,992.64,994.44,15,27.27,10.39,-49,1
1689090601,2023-07-11 17:50,34.49,992.64,994.44,15,27.35,10.35,-48,1
1689090901,2023-07-11 17:55,35.35,992.66,994.46,15,27.14,10.53,-49,1
1689091201,2023-07-11 18:00,34.43,992.62,994.43,15,26.85,9.88,-49,1
1689091501,2023-07-11 18:05,35.04,992.72,994.53,15,26.53,9.86,-50,1
1689091801,2023-07-11 18:10,35.62,992.64,994.44,15,26.25,9.86,-49,1
1689092101,2023-07-11 18:15,36.64,992.62,994.43,15,26.09,10.14,-49,1
1689092401,2023-07-11 18:20,36.47,992.63,994.44,15,26.12,10.10,-50,1
1689092701,2023-07-11 18:25,36.17,992.62,994.43,15,26.11,9.96,-49,1
1689093001,2023-07-11 18:30,36.25,992.57,994.37,15,26.07,9.96,-50,1
1689093301,2023-07-11 18:35,35.79,992.59,994.40,15,26.07,9.77,-49,1
1689093602,2023-07-11 18:40,34.85,992.57,994.37,15,26.07,9.37,-49,1
1689093902,2023-07-11 18:45,35.72,992.50,994.31,15,26.04,9.72,-49,1
1689094202,2023-07-11 18:50,35.12,992.50,994.31,15,25.96,9.39,-50,1
1689094502,2023-07-11 18:55,35.89,992.52,994.33,15,25.90,9.66,-49,1
1689094802,2023-07-11 19:00,35.43,992.53,994.34,15,25.81,9.39,-50,1
1689095102,2023-07-11 19:05,35.18,992.57,994.38,15,25.73,9.22,-49,1
1689095402,2023-07-11 19:10,36.35,992.54,994.35,15,25.67,9.65,-49,1
1689095702,2023-07-11 19:15,36.18,992.56,994.36,15,25.64,9.55,-50,1
1689096002,2023-07-11 19:20,35.69,992.55,994.36,15,25.61,9.32,-50,1
1689096302,2023-07-11 19:25,35.67,992.50,994.31,15,25.55,9.26,-50,1
1689096602,2023-07-11 19:30,36.56,992.50,994.31,15,25.50,9.59,-50,1
1689096902,2023-07-11 19:35,36.28,992.49,994.30,15,25.44,9.42,-48,1
1689097202,2023-07-11 19:40,35.99,992.46,994.27,15,25.42,9.28,-49,1
1689097502,2023-07-11 19:45,36.59,992.41,994.22,15,25.43,9.54,-49,1
1689097802,2023-07-11 19:50,36.43,992.40,994.20,15,25.40,9.44,-53,1
1689098102,2023-07-11 19:55,36.94,992.38,994.19,15,25.29,9.55,-53,1
1689098403,2023-07-11 20:00,37.29,992.37,994.17,15,25.17,9.59,-52,1
1689098703,2023-07-11 20:05,37.03,992.43,994.23,15,25.06,9.38,-51,1
1689099003,2023-07-11 20:10,37.34,992.40,994.21,15,24.94,9.40,-51,1
1689099303,2023-07-11 20:15,37.72,992.39,994.20,15,24.83,9.46,-48,1
1689099603,2023-07-11 20:20,37.84,992.39,994.20,15,24.70,9.39,-49,1
1689099903,2023-07-11 20:25,38.12,992.47,994.27,15,24.57,9.38,-50,1
1689100203,2023-07-11 20:30,38.25,992.53,994.34,15,24.44,9.32,-51,1
1689100503,2023-07-11 20:35,38.37,992.55,994.36,15,24.32,9.26,-50,1
1689100803,2023-07-11 20:40,38.52,992.55,994.36,15,24.18,9.19,-50,1
1689101103,2023-07-11 20:45,38.68,992.58,994.39,15,24.07,9.15,-51,1
1689101403,2023-07-11 20:50,39.13,992.62,994.42,15,23.96,9.23,-49,1
1689101703,2023-07-11 20:55,39.25,992.68,994.49,15,23.87,9.19,-49,1
1689102003,2023-07-11 21:00,39.19,992.67,994.48,15,23.82,9.13,-50,1
1689102303,2023-07-11 21:05,39.89,992.65,994.45,15,23.71,9.29,-49,1
1689102603,2023-07-11 21:10,40.42,992.67,994.48,15,23.47,9.27,-50,1
1689102903,2023-07-11 21:15,40.77,992.67,994.47,15,23.23,9.18,-48,1
1689103204,2023-07-11 21:20,41.02,992.67,994.48,15,23.02,9.09,-50,1
1689103504,2023-07-11 21:25,41.32,992.69,994.50,15,22.86,9.05,-49,1
1689103804,2023-07-11 21:30,41.72,992.66,994.46,15,22.74,9.08,-50,1
1689104104,2023-07-11 21:35,42.34,992.60,994.41,15,22.65,9.22,-50,1
1689104404,2023-07-11 21:40,43.03,992.65,994.45,15,22.55,9.37,-49,1
1689104704,2023-07-11 21:45,43.17,992.68,994.48,15,22.46,9.34,-50,1
1689105004,2023-07-11 21:50,43.56,992.70,994.51,15,22.39,9.41,-49,1
1689105304,2023-07-11 21:55,43.99,992.65,994.46,15,22.32,9.49,-49,1
1689105604,2023-07-11 22:00,44.09,992.70,994.50,15,22.25,9.46,-49,1
1689105904,2023-07-11 22:05,45.22,992.69,994.50,15,22.18,9.78,-50,1
1689106204,2023-07-11 22:10,45.58,992.71,994.52,15,22.11,9.83,-49,1
1689106504,2023-07-11 22:15,45.57,992.68,994.49,15,22.01,9.74,-50,1
1689106804,2023-07-11 22:20,45.84,992.69,994.50,15,21.91,9.73,-49,1
1689107104,2023-07-11 22:25,46.61,992.65,994.45,15,21.81,9.89,-49,1
1689107404,2023-07-11 22:30,46.88,992.59,994.40,15,21.69,9.87,-49,1
1689107704,2023-07-11 22:35,47.46,992.60,994.40,15,21.59,9.96,-53,1
1689108004,2023-07-11 22:40,47.85,992.66,994.47,15,21.50,10.00,-49,1
1689108305,2023-07-11 22:45,47.72,992.66,994.47,15,21.42,9.89,-49,1
1689108605,2023-07-11 22:50,48.38,992.62,994.43,15,21.34,10.02,-51,1
1689108905,2023-07-11 22:55,48.34,992.60,994.41,15,21.25,9.92,-52,1
1689109205,2023-07-11 23:00,48.63,992.64,994.44,15,21.19,9.96,-51,1
1689109505,2023-07-11 23:05,48.57,992.56,994.37,15,21.12,9.88,-50,1
1689109805,2023-07-11 23:10,49.28,992.52,994.32,15,21.05,10.03,-51,1
1689110105,2023-07-11 23:15,49.73,992.43,994.23,15,21.00,10.12,-50,1
1689110405,2023-07-11 23:20,49.93,992.37,994.17,15,20.96,10.14,-49,1
1689110705,2023-07-11 23:25,50.07,992.34,994.15,15,20.90,10.13,-50,1
1689111005,2023-07-11 23:30,50.17,992.25,994.06,15,20.83,10.10,-49,1
1689111305,2023-07-11 23:35,51.03,992.17,993.98,15,20.77,10.29,-49,1
1689111605,2023-07-11 23:40,50.48,992.09,993.90,15,20.69,10.06,-50,1
1689111905,2023-07-11 23:45,51.47,992.04,993.84,15,20.62,10.28,-49,1
1689112205,2023-07-11 23:50,51.25,991.99,993.79,15,20.54,10.14,-50,1
1689112505,2023-07-11 23:55,51.32,991.92,993.73,15,20.46,10.09,-49,1