1689112805,2023-07-12 00:00,51.89,991.83,993.64,15,20.40,10.20,-49,1
1689113106,2023-07-12 00:05,52.15,991.72,993.52,15,20.32,10.20,-50,1
1689113406,2023-07-12 00:10,52.27,991.59,993.39,15,20.26,10.18,-49,1
1689113706,2023-07-12 00:15,53.17,991.57,993.38,15,20.22,10.40,-49,1
1689114006,2023-07-12 00:20,53.25,991.47,993.28,15,20.21,10.41,-49,1
1689114306,2023-07-12 00:25,52.57,991.36,993.17,15,20.18,10.19,-49,1
1689114606,2023-07-12 00:30,52.92,991.32,993.13,15,20.13,10.24,-49,1
1689114906,2023-07-12 00:35,55.35,991.30,993.11,15,20.12,10.91,-50,1
1689115206,2023-07-12 00:40,55.59,991.21,993.02,15,20.13,10.98,-49,1
1689115506,2023-07-12 00:45,55.04,991.23,993.03,15,20.13,10.83,-49,1
1689115806,2023-07-12 00:50,53.93,991.11,992.91,15,20.11,10.51,-49,1
1689116106,2023-07-12 00:55,53.80,991.05,992.86,15,20.12,10.49,-49,1
1689116406,2023-07-12 01:00,53.21,990.99,992.80,15,20.14,10.34,-49,1
1689116706,2023-07-12 01:05,53.65,990.93,992.73,15,20.13,10.45,-49,1
1689117006,2023-07-12 01:10,55.00,991.03,992.83,15,20.14,10.83,-50,1
1689117306,2023-07-12 01:15,54.28,991.06,992.86,15,20.13,10.63,-49,1
1689117606,2023-07-12 01:20,54.97,991.07,992.88,15,20.07,10.76,-49,1
1689117907,2023-07-12 01:25,55.44,991.07,992.87,15,20.00,10.82,-49,1
1689118207,2023-07-12 01:30,54.59,991.17,992.97,15,19.96,10.56,-53,1
1689118507,2023-07-12 01:35,55.29,991.36,993.17,15,19.91,10.70,-53,1
1689118807,2023-07-12 01:40,53.92,991.55,993.35,15,19.85,10.27,-50,1
1689119107,2023-07-12 01:45,53.60,991.79,993.60,15,19.77,10.10,-49,1
1689119407,2023-07-12 01:50,54.63,991.71,993.51,15,19.70,10.32,-48,1
1689119707,2023-07-12 01:55,55.09,991.60,993.40,15,19.62,10.37,-50,1
1689120007,2023-07-12 02:00,55.38,991.44,993.24,15,19.51,10.35,-49,1
1689120307,2023-07-12 02:05,55.65,991.45,993.26,15,19.39,10.31,-50,1
1689120607,2023-07-12 02:10,55.92,991.32,993.12,15,19.28,10.28,-49,1
1689120907,2023-07-12 02:15,57.14,991.25,993.06,15,19.17,10.50,-51,1
1689121207,2023-07-12 02:20,56.50,991.16,992.97,15,19.11,10.28,-49,1
1689121507,2023-07-12 02:25,56.36,991.16,992.96,15,19.08,10.21,-50,1
1689121807,2023-07-12 02:30,55.47,991.29,993.09,15,19.07,9.96,-49,1
1689122107,2023-07-12 02:35,56.22,991.27,993.07,15,19.03,10.13,-50,1
1689122408,2023-07-12 02:40,56.90,991.17,992.98,15,18.99,10.27,-49,1
1689122708,2023-07-12 02:45,58.26,991.03,992.84,15,18.93,10.57,-49,1
1689123008,2023-07-12 02:50,57.60,990.95,992.75,15,18.83,10.30,-48,1
1689123308,2023-07-12 02:55,58.86,990.86,992.67,15,18.74,10.55,-49,1
1689123608,2023-07-12 03:00,58.99,990.82,992.63,15,18.73,10.57,-49,1
1689123908,2023-07-12 03:05,59.48,990.68,992.49,15,18.69,10.65,-50,1
1689124208,2023-07-12 03:10,58.91,990.61,992.42,15,18.66,10.48,-49,1
1689124508,2023-07-12 03:15,58.23,990.65,992.45,15,18.62,10.27,-50,1
1689124808,2023-07-12 03:20,57.79,990.75,992.56,15,18.55,10.09,-50,1
1689125108,2023-07-12 03:25,57.77,990.70,992.51,15,18.48,10.02,-49,1
1689125408,2023-07-12 03:30,58.20,990.66,992.47,15,18.42,10.08,-49,1
1689125708,2023-07-12 03:35,59.60,990.71,992.52,15,18.41,10.42,-50,1
1689126008,2023-07-12 03:40,59.12,990.79,992.60,15,18.37,10.26,-50,1
1689126308,2023-07-12 03:45,59.61,990.75,992.55,15,18.32,10.34,-50,1
1689126608,2023-07-12 03:50,60.22,990.60,992.41,15,18.27,10.45,-49,1
1689126908,2023-07-12 03:55,60.37,990.53,992.33,15,18.23,10.44,-52,1
1689127209,2023-07-12 04:00,59.67,990.50,992.31,15,18.17,10.21,-50,1
1689127509,2023-07-12 04:05,59.13,990.48,992.29,15,18.09,10.00,-54,1
1689127809,2023-07-12 04:10,60.61,990.40,992.21,15,18.01,10.30,-51,1
1689128109,2023-07-12 04:15,60.44,990.43,992.23,15,17.97,10.22,-53,1
1689128409,2023-07-12 04:20,60.39,990.38,992.19,15,17.92,10.16,-52,1
1689128709,2023-07-12 04:25,62.74,990.30,992.11,15,17.88,10.69,-52,1
1689129009,2023-07-12 04:30,61.97,990.29,992.10,15,17.84,10.47,-49,1
1689129309,2023-07-12 04:35,62.55,990.23,992.04,15,17.81,10.58,-50,1
1689129609,2023-07-12 04:40,61.34,990.14,991.95,15,17.76,10.24,-51,1
1689129909,2023-07-12 04:45,61.67,990.09,991.90,15,17.73,10.29,-49,1
1689130209,2023-07-12 04:50,61.90,989.98,991.79,15,17.70,10.32,-50,1
1689130509,2023-07-12 04:55,62.13,990.05,991.85,15,17.67,10.35,-49,1
1689130809,2023-07-12 05:00,62.43,990.05,991.86,15,17.66,10.41,-50,1
1689131109,2023-07-12 05:05,61.21,990.01,991.82,15,17.64,10.10,-50,1
1689131409,2023-07-12 05:10,62.38,990.02,991.82,15,17.66,10.40,-48,1
1689131709,2023-07-12 05:15,60.86,989.93,991.73,15,17.67,10.04,-48,1
1689132010,2023-07-12 05:20,60.84,989.92,991.73,15,17.68,10.04,-48,1
1689132310,2023-07-12 05:25,61.59,989.88,991.69,15,17.72,10.26,-48,1
1689132610,2023-07-12 05:30,61.04,989.79,991.60,15,17.77,10.18,-48,1
1689132910,2023-07-12 05:35,61.27,989.69,991.50,15,17.84,10.30,-48,1
1689133210,2023-07-12 05:40,61.81,989.60,991.41,15,17.90,10.49,-48,1
1689133510,2023-07-12 05:45,61.45,989.63,991.44,15,18.02,10.51,-48,1
1689133810,2023-07-12 05:50,60.44,989.56,991.37,15,18.17,10.41,-47,1
1689134110,2023-07-12 05:55,59.95,989.50,991.31,15,18.29,10.40,-48,1
1689134410,2023-07-12 06:00,59.62,989.52,991.32,15,18.43,10.44,-48,1
1689134710,2023-07-12 06:05,58.66,989.45,991.26,15,18.61,10.37,-48,1
1689135010,2023-07-12 06:10,57.61,989.50,991.30,15,18.76,10.24,-48,1
1689135310,2023-07-12 06:15,57.60,989.43,991.24,15,18.86,10.33,-48,1
1689135610,2023-07-12 06:20,57.71,989.45,991.26,15,18.92,10.42,-48,1
1689135910,2023-07-12 06:25,57.54,989.37,991.18,15,19.00,10.45,-48,1
1689136210,2023-07-12 06:30,56.64,989.30,991.11,15,19.09,10.30,-48,1
1689136510,2023-07-12 06:35,57.11,989.26,991.06,15,19.20,10.52,-48,1
1689136811,2023-07-12 06:40,55.95,989.25,991.05,15,19.33,10.34,-48,1
1689137111,2023-07-12 06:45,55.36,989.22,991.03,15,19.49,10.33,-48,1
1689137411,2023-07-12 06:50,54.95,989.13,990.94,15,19.69,10.40,-48,1
1689137711,2023-07-12 06:55,54.60,989.04,990.85,15,19.89,10.49,-48,1
1689138011,2023-07-12 07:00,54.26,988.99,990.80,15,20.10,10.59,-48,1
1689138311,2023-07-12 07:05,53.53,988.86,990.67,15,20.35,10.62,-48,1
1689138611,2023-07-12 07:10,52.83,988.83,990.64,15,20.62,10.67,-47,1
1689138911,2023-07-12 07:15,51.95,988.78,990.58,15,20.90,10.68,-48,1
1689139211,2023-07-12 07:20,51.62,988.83,990.63,15,21.12,10.79,-48,1
1689139511,2023-07-12 07:25,51.25,988.98,990.79,15,21.33,10.88,-48,1
1689139811,2023-07-12 07:30,50.71,988.98,990.78,15,21.59,10.95,-48,1
1689140111,2023-07-12 07:35,50.84,989.03,990.84,15,21.92,11.30,-48,1
1689140411,2023-07-12 07:40,50.50,989.07,990.88,15,22.21,11.46,-48,1
1689140711,2023-07-12 07:45,49.53,989.08,990.89,15,22.44,11.38,-48,1
1689141011,2023-07-12 07:50,48.73,988.99,990.80,15,22.63,11.31,-48,1
1689141311,2023-07-12 07:55,48.32,989.03,990.83,15,22.83,11.37,-48,1
1689141612,2023-07-12 08:00,48.15,988.96,990.77,15,22.97,11.44,-48,1
1689141912,2023-07-12 08:05,48.16,988.91,990.72,15,23.05,11.51,-48,1
1689142212,2023-07-12 08:10,48.24,988.83,990.64,15,23.12,11.61,-48,1
1689142512,2023-07-12 08:15,47.77,988.81,990.62,15,23.24,11.57,-49,1
1689142812,2023-07-12 08:20,47.59,988.85,990.66,15,23.32,11.58,-48,1
1689143112,2023-07-12 08:25,47.89,988.84,990.64,15,23.42,11.77,-49,1
1689143412,2023-07-12 08:30,47.34,988.77,990.58,15,23.54,11.70,-49,1
1689143712,2023-07-12 08:35,47.32,988.65,990.46,15,23.62,11.77,-49,1
1689144012,2023-07-12 08:40,47.47,988.59,990.39,15,23.75,11.94,-50,1
1689144312,2023-07-12 08:45,47.08,988.49,990.29,15,23.91,11.96,-49,1
1689144612,2023-07-12 08:50,46.97,988.35,990.16,15,23.96,11.97,-49,1
1689144912,2023-07-12 08:55,46.39,988.32,990.13,15,24.04,11.85,-49,1
1689145212,2023-07-12 09:00,46.28,988.23,990.04,15,24.07,11.84,-50,1
1689145512,2023-07-12 09:05,45.98,988.10,989.91,15,24.11,11.78,-50,1
1689145812,2023-07-12 09:10,46.69,987.99,989.80,15,24.20,12.10,-50,1
1689146112,2023-07-12 09:15,46.17,987.80,989.61,15,24.27,11.99,-48,1
1689146413,2023-07-12 09:20,46.06,987.67,989.48,15,24.31,11.99,-48,1
1689146713,2023-07-12 09:25,45.76,987.62,989.43,15,24.39,11.96,-49,1
1689147013,2023-07-12 09:30,45.54,987.50,989.31,15,24.45,11.94,-48,1
1689147313,2023-07-12 09:35,46.16,987.53,989.34,15,24.51,12.21,-48,1
1689147613,2023-07-12 09:40,46.19,987.68,989.48,15,24.66,12.35,-48,1
1689147913,2023-07-12 09:45,45.26,987.76,989.57,15,24.90,12.26,-48,1
1689148213,2023-07-12 09:50,44.43,987.67,989.48,15,25.12,12.18,-48,1
1689148513,2023-07-12 09:55,43.98,987.53,989.34,15,25.20,12.10,-48,1
1689148813,2023-07-12 10:00,44.22,987.60,989.41,15,25.35,12.32,-48,1
1689149113,2023-07-12 10:05,44.32,987.53,989.34,15,25.38,12.38,-48,1
1689149413,2023-07-12 10:10,44.32,987.50,989.31,15,25.49,12.48,-49,1
1689149713,2023-07-12 10:15,43.29,987.47,989.27,15,25.81,12.41,-48,1
1689150013,2023-07-12 10:20,43.79,987.35,989.16,15,26.02,12.77,-48,1
1689150313,2023-07-12 10:25,43.68,987.36,989.16,15,26.22,12.91,-48,1
1689150613,2023-07-12 10:30,42.52,987.25,989.06,15,26.46,12.72,-49,1
1689150913,2023-07-12 10:35,42.53,987.15,988.95,15,26.67,12.91,-49,1
1689151213,2023-07-12 10:40,42.15,986.93,988.74,15,26.90,12.98,-49,1
1689151514,2023-07-12 10:45,41.14,987.00,988.80,15,27.13,12.81,-49,1
1689151814,2023-07-12 10:50,41.42,986.86,988.67,15,27.31,13.08,-48,1
1689152114,2023-07-12 10:55,41.21,986.92,988.73,15,27.38,13.06,-48,1
1689152414,2023-07-12 11:00,41.59,986.94,988.75,15,27.50,13.31,-49,1
1689152714,2023-07-12 11:05,40.33,986.93,988.74,15,27.59,12.92,-49,1
1689153014,2023-07-12 11:10,41.22,986.86,988.67,15,27.69,13.35,-49,1
1689153314,2023-07-12 11:15,40.50,986.74,988.54,15,27.97,13.33,-49,1
1689153614,2023-07-12 11:20,39.82,986.81,988.61,15,28.23,13.30,-49,1
1689153914,2023-07-12 11:25,39.32,986.71,988.51,15,28.51,13.35,-49,1
1689154214,2023-07-12 11:30,39.78,986.72,988.53,15,28.73,13.73,-49,1
1689154514,2023-07-12 11:35,39.15,986.54,988.34,15,28.76,13.51,-49,1
1689154814,2023-07-12 11:40,40.24,986.45,988.25,15,28.81,13.98,-48,1
1689155114,2023-07-12 11:45,40.05,986.31,988.12,15,28.90,13.99,-49,1
1689155414,2023-07-12 11:50,40.02,986.15,987.96,15,28.99,14.05,-49,1
1689155714,2023-07-12 11:55,40.48,986.13,987.94,15,29.20,14.42,-49,1
1689156014,2023-07-12 12:00,39.86,986.19,988.00,15,29.34,14.30,-48,1
1689156315,2023-07-12 12:05,39.89,986.38,988.19,15,29.45,14.42,-48,1
1689156615,2023-07-12 12:10,39.37,986.53,988.34,15,29.44,14.20,-49,1
1689156915,2023-07-12 12:15,38.80,986.64,988.45,15,29.45,13.99,-49,1
1689157215,2023-07-12 12:20,40.06,986.63,988.44,15,29.23,14.29,-49,1
1689157515,2023-07-12 12:25,40.30,986.74,988.55,15,29.14,14.29,-49,1
1689157815,2023-07-12 12:30,40.45,986.77,988.58,15,28.92,14.16,-49,1
1689158115,2023-07-12 12:35,41.35,986.86,988.67,15,28.78,14.37,-49,1
1689158415,2023-07-12 12:40,41.47,986.91,988.72,15,28.59,14.25,-50,1
1689158715,2023-07-12 12:45,41.58,986.83,988.64,15,28.42,14.13,-58,1
1689159015,2023-07-12 12:50,42.02,986.86,988.66,15,28.28,14.17,-50,1
1689159315,2023-07-12 12:55,42.74,986.82,988.63,15,28.04,14.22,-49,1
1689159615,2023-07-12 13:00,43.12,986.70,988.50,15,27.82,14.16,-50,1
1689159915,2023-07-12 13:05,43.53,986.75,988.55,15,27.66,14.16,-49,1
1689160215,2023-07-12 13:10,43.94,986.80,988.61,15,27.42,14.09,-49,1
1689160515,2023-07-12 13:15,44.43,986.87,988.68,15,27.25,14.11,-50,1
1689160815,2023-07-12 13:20,45.12,986.86,988.66,15,27.07,14.18,-50,1
1689161115,2023-07-12 13:25,45.20,986.95,988.76,15,26.91,14.06,-49,1
1689161416,2023-07-12 13:30,46.18,986.89,988.69,15,26.76,14.26,-49,1
1689161716,2023-07-12 13:35,46.46,986.79,988.60,15,26.68,14.28,-49,1
1689162016,2023-07-12 13:40,46.11,986.72,988.53,15,26.68,14.16,-49,1
1689162316,2023-07-12 13:45,45.96,986.74,988.55,15,26.72,14.15,-49,1
1689162616,2023-07-12 13:50,46.26,986.66,988.47,15,26.73,14.26,-49,1
1689162916,2023-07-12 13:55,46.25,986.64,988.45,15,26.75,14.27,-48,1
1689163216,2023-07-12 14:00,46.31,986.55,988.36,15,26.81,14.35,-49,1
1689163516,2023-07-12 14:05,46.06,986.55,988.36,15,26.96,14.40,-49,1
1689163816,2023-07-12 14:10,45.91,986.57,988.38,15,27.06,14.44,-49,1
1689164116,2023-07-12 14:15,46.56,986.60,988.41,15,27.10,14.69,-48,1
1689164416,2023-07-12 14:20,46.74,986.62,988.43,15,27.09,14.74,-49,1
1689164716,2023-07-12 14:25,46.65,986.56,988.37,15,27.14,14.76,-49,1
1689165016,2023-07-12 14:30,47.48,986.58,988.39,15,27.18,15.07,-49,1
1689165316,2023-07-12 14:35,46.87,986.62,988.43,15,27.33,15.01,-48,1
1689165616,2023-07-12 14:40,46.59,986.56,988.37,15,27.37,14.95,-48,1
1689165917,2023-07-12 14:45,46.76,986.56,988.37,15,27.36,15.00,-49,1
1689166217,2023-07-12 14:50,46.75,986.54,988.34,15,27.32,14.96,-49,1
1689166517,2023-07-12 14:55,47.46,986.64,988.44,15,27.24,15.12,-49,1
1689166817,2023-07-12 15:00,47.72,986.66,988.47,15,27.26,15.22,-49,1
1689167117,2023-07-12 15:05,47.30,986.56,988.36,15,27.32,15.14,-50,1
1689167417,2023-07-12 15:10,47.47,986.62,988.43,15,27.45,15.31,-49,1
1689167717,2023-07-12 15:15,47.76,986.55,988.36,15,27.35,15.31,-49,1
1689168017,2023-07-12 15:20,47.25,986.56,988.37,15,27.32,15.12,-49,1
1689168317,2023-07-12 15:25,48.17,986.61,988.41,15,27.24,15.35,-49,1
1689168617,2023-07-12 15:30,47.98,986.59,988.40,15,27.22,15.27,-49,1
1689168917,2023-07-12 15:35,48.88,986.62,988.43,15,27.14,15.49,-49,1
1689169217,2023-07-12 15:40,48.55,986.71,988.52,15,27.10,15.34,-49,1
1689169517,2023-07-12 15:45,48.97,986.79,988.60,15,27.09,15.47,-49,1
1689169817,2023-07-12 15:50,48.59,986.81,988.62,15,27.04,15.30,-49,1
1689170117,2023-07-12 15:55,46.61,986.93,988.74,15,27.02,14.64,-49,1
1689170417,2023-07-12 16:00,46.89,987.03,988.83,15,27.05,14.76,-49,1
1689170717,2023-07-12 16:05,46.67,987.07,988.88,15,27.20,14.82,-50,1
1689171018,2023-07-12 16:10,45.85,987.02,988.83,15,27.57,14.88,-49,1
1689171318,2023-07-12 16:15,45.85,986.83,988.64,15,27.90,15.18,-50,1
1689171618,2023-07-12 16:20,45.30,986.82,988.63,15,28.01,15.09,-49,1
1689171918,2023-07-12 16:25,45.40,986.71,988.52,15,28.17,15.27,-49,1
1689172218,2023-07-12 16:30,44.85,986.71,988.52,15,28.16,15.07,-48,1
1689172518,2023-07-12 16:35,45.32,986.73,988.54,15,27.93,15.03,-49,1
1689172818,2023-07-12 16:40,45.86,986.73,988.54,15,27.78,15.08,-49,1
1689173118,2023-07-12 16:45,45.76,986.64,988.45,15,27.84,15.10,-49,1
1689173418,2023-07-12 16:50,45.88,986.64,988.45,15,27.85,15.15,-48,1
1689173718,2023-07-12 16:55,46.13,986.66,988.47,15,27.76,15.15,-49,1
1689174018,2023-07-12 17:00,46.67,986.73,988.54,15,27.65,15.23,-49,1
1689174318,2023-07-12 17:05,46.59,986.71,988.51,15,27.65,15.20,-49,1
1689174618,2023-07-12 17:10,46.48,986.71,988.52,15,27.72,15.23,-48,1
1689174918,2023-07-12 17:15,46.47,986.78,988.59,15,27.72,15.23,-49,1
1689175218,2023-07-12 17:20,46.80,986.64,988.45,15,27.74,15.36,-49,1
1689175518,2023-07-12 17:25,46.43,986.60,988.41,15,27.84,15.32,-49,1
1689175818,2023-07-12 17:30,46.37,986.57,988.37,15,27.81,15.27,-49,1
1689176119,2023-07-12 17:35,47.56,986.63,988.43,15,27.72,15.59,-49,1
1689176419,2023-07-12 17:40,48.39,986.57,988.38,15,27.46,15.62,-49,1
1689176719,2023-07-12 17:45,49.32,986.44,988.25,15,27.20,15.68,-49,1
1689177019,2023-07-12 17:50,49.34,986.31,988.12,15,27.09,15.59,-49,1
1689177319,2023-07-12 17:55,49.54,986.10,987.91,15,27.12,15.67,-49,1
1689177619,2023-07-12 18:00,49.73,986.24,988.05,15,27.19,15.80,-49,1
1689177919,2023-07-12 18:05,50.21,986.32,988.12,15,27.18,15.94,-49,1
1689178219,2023-07-12 18:10,49.79,986.22,988.02,15,27.14,15.77,-49,1
1689178519,2023-07-12 18:15,50.18,986.18,987.98,15,27.02,15.79,-49,1
1689178819,2023-07-12 18:20,49.81,986.08,987.88,15,26.89,15.55,-49,1
1689179119,2023-07-12 18:25,50.60,986.08,987.89,15,26.84,15.75,-49,1
1689179419,2023-07-12 18:30,50.36,986.14,987.95,15,26.84,15.68,-49,1
1689179719,2023-07-12 18:35,49.89,986.33,988.13,15,26.88,15.57,-49,1
1689180019,2023-07-12 18:40,50.01,986.39,988.20,15,26.93,15.65,-49,1
1689180319,2023-07-12 18:45,50.07,986.53,988.34,15,26.98,15.71,-48,1
1689180619,2023-07-12 18:50,50.09,986.62,988.43,15,26.97,15.71,-49,1
1689180920,2023-07-12 18:55,49.65,986.61,988.41,15,26.97,15.57,-49,1
1689181220,2023-07-12 19:00,49.97,986.68,988.48,15,26.95,15.66,-49,1
1689181520,2023-07-12 19:05,50.06,986.98,988.79,15,26.93,15.67,-49,1
1689181820,2023-07-12 19:10,52.17,987.47,989.28,15,25.81,15.28,-48,1
1689182120,2023-07-12 19:15,55.57,987.47,989.28,15,24.59,15.13,-49,1
1689182420,2023-07-12 19:20,59.94,987.52,989.32,15,23.68,15.46,-48,1
1689182720,2023-07-12 19:25,62.07,987.54,989.35,15,23.05,15.41,-48,1
1689183020,2023-07-12 19:30,65.42,987.62,989.43,15,22.37,15.59,-49,1
1689183320,2023-07-12 19:35,67.08,987.47,989.28,15,22.07,15.69,-48,1
1689183620,2023-07-12 19:40,66.24,987.38,989.19,15,21.75,15.19,-48,1
1689183920,2023-07-12 19:45,64.94,987.27,989.07,15,21.66,14.80,-48,1
1689184220,2023-07-12 19:50,65.77,987.28,989.09,15,21.67,15.01,-48,1
1689184520,2023-07-12 19:55,62.69,987.32,989.13,15,21.68,14.27,-48,1
1689184820,2023-07-12 20:00,63.13,987.46,989.27,15,21.76,14.46,-49,1
1689185120,2023-07-12 20:05,63.83,987.59,989.39,15,21.85,14.71,-49,1
1689185420,2023-07-12 20:10,61.81,987.44,989.24,15,21.98,14.34,-48,1
1689185721,2023-07-12 20:15,61.38,987.63,989.43,15,22.13,14.37,-48,1
1689186021,2023-07-12 20:20,61.44,987.85,989.66,15,22.23,14.48,-48,1
1689186321,2023-07-12 20:25,61.16,988.04,989.85,15,22.32,14.49,-48,1
1689186621,2023-07-12 20:30,62.02,988.23,990.03,15,22.40,14.79,-49,1
1689186921,2023-07-12 20:35,61.97,988.07,989.87,15,22.30,14.68,-49,1
1689187221,2023-07-12 20:40,60.29,988.19,990.00,15,22.15,14.11,-48,1
1689187521,2023-07-12 20:45,62.82,988.16,989.97,15,22.09,14.69,-49,1
1689187821,2023-07-12 20:50,60.70,988.18,989.99,15,21.96,14.04,-48,1
1689188121,2023-07-12 20:55,61.37,988.08,989.89,15,21.90,14.15,-48,1
1689188421,2023-07-12 21:00,64.07,988.07,989.88,15,21.84,14.76,-48,1
1689188721,2023-07-12 21:05,63.24,987.89,989.70,15,21.65,14.38,-48,1
1689189021,2023-07-12 21:10,63.94,987.90,989.70,15,21.54,14.45,-49,1
1689189321,2023-07-12 21:15,64.57,987.97,989.77,15,21.47,14.53,-49,1
1689189621,2023-07-12 21:20,63.24,988.03,989.83,15,21.40,14.14,-49,1
1689189921,2023-07-12 21:25,63.99,988.15,989.95,15,21.30,14.23,-49,1
1689190221,2023-07-12 21:30,64.19,988.23,990.04,15,21.28,14.26,-49,1
1689190522,2023-07-12 21:35,64.30,988.39,990.19,15,21.31,14.31,-48,1
1689190822,2023-07-12 21:40,65.24,988.46,990.27,15,21.37,14.60,-49,1
1689191122,2023-07-12 21:45,64.93,988.36,990.17,15,21.42,14.57,-48,1
1689191422,2023-07-12 21:50,65.41,988.41,990.22,15,21.43,14.69,-49,1
1689191722,2023-07-12 21:55,64.92,988.44,990.25,15,21.42,14.57,-48,1
1689192022,2023-07-12 22:00,64.36,988.40,990.20,15,21.36,14.38,-48,1
1689192322,2023-07-12 22:05,66.47,988.27,990.08,15,21.25,14.77,-48,1
1689192622,2023-07-12 22:10,66.11,988.36,990.17,15,21.15,14.59,-49,1
1689192922,2023-07-12 22:15,66.80,988.39,990.20,15,21.04,14.65,-49,1
1689193222,2023-07-12 22:20,66.87,988.53,990.34,15,20.93,14.56,-49,1
1689193522,2023-07-12 22:25,67.33,988.58,990.38,15,20.89,14.63,-48,1
1689193822,2023-07-12 22:30,67.65,988.60,990.41,15,20.91,14.72,-48,1
1689194122,2023-07-12 22:35,67.08,988.63,990.44,15,20.93,14.61,-48,1
1689194422,2023-07-12 22:40,67.34,988.62,990.43,15,20.96,14.70,-48,1
1689194722,2023-07-12 22:45,66.70,988.54,990.34,15,20.94,14.53,-48,1
1689195022,2023-07-12 22:50,66.39,988.60,990.41,15,20.89,14.41,-48,1
1689195322,2023-07-12 22:55,68.08,988.50,990.31,15,20.86,14.77,-49,1
1689195623,2023-07-12 23:00,67.24,988.49,990.30,15,20.83,14.55,-49,1
1689195923,2023-07-12 23:05,66.97,988.52,990.33,15,20.77,14.43,-49,1
1689196223,2023-07-12 23:10,67.43,988.60,990.41,15,20.73,14.50,-49,1
1689196523,2023-07-12 23:15,67.69,988.63,990.44,15,20.70,14.53,-49,1
1689196823,2023-07-12 23:20,66.65,988.67,990.48,15,20.72,14.31,-48,1
1689197123,2023-07-12 23:25,66.90,988.66,990.46,15,20.78,14.42,-48,1
1689197423,2023-07-12 23:30,67.00,988.65,990.46,15,20.81,14.48,-49,1
1689197723,2023-07-12 23:35,67.45,988.68,990.49,15,20.82,14.59,-49,1
1689198023,2023-07-12 23:40,67.47,988.68,990.48,15,20.81,14.58,-48,1
1689198323,2023-07-12 23:45,67.67,988.73,990.53,15,20.73,14.55,-48,1
1689198623,2023-07-12 23:50,68.08,988.73,990.54,15,20.68,14.60,-48,1
1689198923,2023-07-12 23:55,68.26,988.74,990.55,15,20.65,14.61,-48,1