1689199223,2023-07-13 00:00,67.90,988.76,990.57,15,20.56,14.44,-49,1
1689199523,2023-07-13 00:05,68.41,988.97,990.77,15,20.46,14.46,-48,1
1689199823,2023-07-13 00:10,68.85,989.01,990.82,15,20.39,14.50,-48,1
1689200123,2023-07-13 00:15,69.54,988.98,990.79,15,20.35,14.61,-49,1
1689200424,2023-07-13 00:20,69.31,989.02,990.83,15,20.30,14.51,-49,1
1689200724,2023-07-13 00:25,69.29,988.95,990.75,15,20.27,14.48,-49,1
1689201024,2023-07-13 00:30,69.16,988.93,990.74,15,20.22,14.40,-49,1
1689201324,2023-07-13 00:35,70.18,989.04,990.85,15,20.19,14.60,-49,1
1689201624,2023-07-13 00:40,70.08,989.12,990.92,15,20.12,14.51,-49,1
1689201924,2023-07-13 00:45,69.91,989.14,990.94,15,20.07,14.43,-49,1
1689202224,2023-07-13 00:50,69.58,989.23,991.03,15,20.03,14.31,-49,1
1689202524,2023-07-13 00:55,70.09,989.18,990.99,15,20.01,14.41,-49,1
1689202824,2023-07-13 01:00,71.27,989.30,991.10,15,20.00,14.66,-49,1
1689203124,2023-07-13 01:05,70.75,989.28,991.09,15,20.01,14.55,-48,1
1689203424,2023-07-13 01:10,70.68,989.22,991.03,15,19.99,14.52,-49,1
1689203724,2023-07-13 01:15,70.38,989.25,991.06,15,19.97,14.43,-49,1
1689204024,2023-07-13 01:20,70.98,989.23,991.03,15,19.94,14.54,-49,1
1689204324,2023-07-13 01:25,72.04,989.09,990.90,15,19.93,14.76,-50,1
1689204624,2023-07-13 01:30,70.85,988.99,990.80,15,19.92,14.49,-49,1
1689204925,2023-07-13 01:35,70.40,988.94,990.75,15,19.91,14.38,-49,1
1689205225,2023-07-13 01:40,70.88,988.94,990.75,15,19.91,14.49,-48,1
1689205525,2023-07-13 01:45,70.82,989.04,990.85,15,19.94,14.50,-49,1
1689205825,2023-07-13 01:50,71.87,988.99,990.80,15,19.94,14.73,-49,1
1689206125,2023-07-13 01:55,71.23,988.94,990.74,15,19.92,14.57,-49,1
1689206425,2023-07-13 02:00,71.00,988.98,990.78,15,19.93,14.53,-49,1
1689206725,2023-07-13 02:05,71.14,988.98,990.79,15,19.92,14.55,-49,1
1689207025,2023-07-13 02:10,71.01,989.05,990.86,15,19.89,14.49,-49,1
1689207325,2023-07-13 02:15,70.40,989.02,990.82,15,19.88,14.35,-49,1
1689207625,2023-07-13 02:20,71.15,988.97,990.77,15,19.88,14.52,-49,1
1689207925,2023-07-13 02:25,71.31,988.88,990.69,15,19.89,14.56,-49,1
1689208225,2023-07-13 02:30,70.83,988.94,990.75,15,19.87,14.44,-49,1
1689208525,2023-07-13 02:35,71.17,988.90,990.71,15,19.88,14.52,-49,1
1689208825,2023-07-13 02:40,70.70,989.00,990.81,15,19.87,14.41,-49,1
1689209125,2023-07-13 02:45,71.15,988.96,990.77,15,19.86,14.50,-49,1
1689209425,2023-07-13 02:50,71.16,988.98,990.78,15,19.85,14.49,-49,1
1689209726,2023-07-13 02:55,70.88,989.05,990.86,15,19.85,14.43,-49,1
1689210026,2023-07-13 03:00,71.23,989.01,990.82,15,19.84,14.50,-49,1
1689210326,2023-07-13 03:05,71.03,989.12,990.92,15,19.84,14.45,-48,1
1689210626,2023-07-13 03:10,71.13,988.97,990.78,15,19.83,14.46,-49,1
1689210926,2023-07-13 03:15,71.69,988.88,990.69,15,19.83,14.58,-49,1
1689211226,2023-07-13 03:20,71.15,988.83,990.64,15,19.83,14.47,-49,1
1689211526,2023-07-13 03:25,71.37,988.82,990.63,15,19.82,14.51,-49,1
1689211826,2023-07-13 03:30,71.18,988.78,990.59,15,19.81,14.46,-50,1
1689212126,2023-07-13 03:35,70.63,988.86,990.67,15,19.82,14.35,-49,1
1689212426,2023-07-13 03:40,70.94,988.96,990.76,15,19.82,14.41,-50,1
1689212726,2023-07-13 03:45,71.03,989.04,990.85,15,19.80,14.41,-49,1
1689213026,2023-07-13 03:50,71.53,989.09,990.90,15,19.77,14.49,-49,1
1689213326,2023-07-13 03:55,70.90,989.07,990.88,15,19.81,14.39,-47,1
1689213626,2023-07-13 04:00,70.89,988.99,990.80,15,19.83,14.41,-47,1
1689213926,2023-07-13 04:05,70.93,988.92,990.73,15,19.79,14.38,-47,1
1689214226,2023-07-13 04:10,70.71,988.85,990.66,15,19.75,14.30,-48,1
1689214527,2023-07-13 04:15,71.02,988.86,990.67,15,19.71,14.33,-46,1
1689214827,2023-07-13 04:20,70.75,988.85,990.66,15,19.65,14.21,-47,1
1689215127,2023-07-13 04:25,71.32,988.86,990.67,15,19.66,14.34,-46,1
1689215427,2023-07-13 04:30,71.19,988.86,990.67,15,19.68,14.33,-48,1
1689215727,2023-07-13 04:35,71.32,988.84,990.65,15,19.69,14.37,-46,1
1689216027,2023-07-13 04:40,71.41,988.82,990.63,15,19.65,14.35,-48,1
1689216327,2023-07-13 04:45,71.04,988.81,990.62,15,19.60,14.22,-48,1
1689216627,2023-07-13 04:50,71.48,988.84,990.65,15,19.58,14.30,-47,1
1689216927,2023-07-13 04:55,72.08,988.83,990.64,15,19.55,14.40,-47,1
1689217227,2023-07-13 05:00,72.01,988.85,990.65,15,19.50,14.34,-48,1
1689217527,2023-07-13 05:05,72.23,988.76,990.57,15,19.50,14.38,-46,1
1689217827,2023-07-13 05:10,72.10,988.85,990.66,15,19.51,14.37,-47,1
1689218127,2023-07-13 05:15,72.13,988.89,990.69,15,19.58,14.44,-48,1
1689218427,2023-07-13 05:20,71.88,988.83,990.64,15,19.67,14.47,-47,1
1689218727,2023-07-13 05:25,71.43,988.87,990.68,15,19.74,14.44,-47,1
1689219027,2023-07-13 05:30,71.82,988.85,990.66,15,19.82,14.60,-47,1
1689219328,2023-07-13 05:35,71.72,988.78,990.59,15,19.86,14.62,-48,1
1689219628,2023-07-13 05:40,71.78,988.88,990.69,15,19.89,14.66,-47,1
1689219928,2023-07-13 05:45,71.52,988.98,990.78,15,19.91,14.63,-47,1
1689220228,2023-07-13 05:50,71.43,989.10,990.91,15,19.93,14.63,-47,1
1689220528,2023-07-13 05:55,70.98,989.17,990.98,15,19.97,14.57,-46,1
1689220828,2023-07-13 06:00,71.16,989.27,991.08,15,20.00,14.63,-47,1
1689221128,2023-07-13 06:05,70.44,989.23,991.04,15,20.01,14.49,-47,1
1689221428,2023-07-13 06:10,70.44,989.24,991.05,15,20.05,14.52,-47,1
1689221728,2023-07-13 06:15,70.50,989.26,991.06,15,20.12,14.60,-47,1
1689222028,2023-07-13 06:20,70.10,989.27,991.08,15,20.18,14.57,-47,1
1689222328,2023-07-13 06:25,70.14,989.30,991.11,15,20.23,14.63,-47,1
1689222628,2023-07-13 06:30,70.36,989.31,991.12,15,20.24,14.69,-48,1
1689222928,2023-07-13 06:35,70.23,989.29,991.09,15,20.29,14.71,-46,1
1689223228,2023-07-13 06:40,69.93,989.30,991.11,15,20.31,14.66,-47,1
1689223528,2023-07-13 06:45,70.19,989.40,991.20,15,20.33,14.74,-47,1
1689223828,2023-07-13 06:50,70.33,989.45,991.26,15,20.32,14.76,-47,1
1689224128,2023-07-13 06:55,70.15,989.46,991.27,15,20.37,14.77,-47,1
1689224429,2023-07-13 07:00,70.31,989.49,991.30,15,20.38,14.81,-48,1
1689224729,2023-07-13 07:05,70.40,989.51,991.32,15,20.41,14.86,-49,1
1689225029,2023-07-13 07:10,70.81,989.58,991.39,15,20.43,14.97,-48,1
1689225329,2023-07-13 07:15,70.58,989.63,991.44,15,20.43,14.92,-49,1
1689225629,2023-07-13 07:20,71.70,989.71,991.51,15,20.39,15.13,-48,1
1689225929,2023-07-13 07:25,70.61,989.68,991.49,15,20.45,14.94,-48,1
1689226229,2023-07-13 07:30,70.67,989.69,991.50,15,20.62,15.12,-48,1
1689226529,2023-07-13 07:35,70.17,989.66,991.47,15,20.71,15.10,-48,1
1689226829,2023-07-13 07:40,69.93,989.67,991.48,15,20.82,15.15,-49,1
1689227129,2023-07-13 07:45,69.68,989.71,991.52,15,20.95,15.22,-48,1
1689227429,2023-07-13 07:50,69.54,989.71,991.52,15,21.17,15.40,-48,1
1689227729,2023-07-13 07:55,69.24,989.65,991.46,15,21.31,15.46,-48,1
1689228029,2023-07-13 08:00,68.96,989.68,991.49,15,21.36,15.45,-48,1
1689228329,2023-07-13 08:05,68.54,989.65,991.46,15,21.42,15.41,-48,1
1689228629,2023-07-13 08:10,68.91,989.64,991.44,15,21.34,15.42,-48,1
1689228929,2023-07-13 08:15,68.75,989.68,991.49,15,21.29,15.33,-47,1
1689229230,2023-07-13 08:20,68.84,989.67,991.48,15,21.23,15.30,-48,1
1689229530,2023-07-13 08:25,68.36,989.63,991.43,15,21.30,15.25,-48,1
1689229830,2023-07-13 08:30,68.25,989.64,991.45,15,21.43,15.35,-48,1
1689230130,2023-07-13 08:35,68.33,989.59,991.40,15,21.52,15.46,-49,1
1689230430,2023-07-13 08:40,67.66,989.55,991.35,15,21.71,15.49,-50,1
1689230730,2023-07-13 08:45,67.00,989.48,991.28,15,22.02,15.63,-49,1
1689231030,2023-07-13 08:50,67.28,989.49,991.30,15,22.28,15.94,-49,1
1689231330,2023-07-13 08:55,65.68,989.54,991.35,15,22.51,15.78,-48,1
1689231630,2023-07-13 09:00,64.91,989.66,991.47,15,22.87,15.94,-48,1
1689231930,2023-07-13 09:05,63.63,989.60,991.41,15,23.05,15.80,-48,1
1689232230,2023-07-13 09:10,63.41,989.58,991.39,15,23.20,15.89,-48,1
1689232530,2023-07-13 09:15,63.10,989.64,991.45,15,23.43,16.03,-49,1
1689232830,2023-07-13 09:20,62.57,989.71,991.52,15,23.69,16.14,-48,1
1689233130,2023-07-13 09:25,62.15,989.70,991.51,15,23.84,16.18,-48,1
1689233430,2023-07-13 09:30,62.11,989.70,991.50,15,23.89,16.21,-48,1
1689233730,2023-07-13 09:35,61.98,989.72,991.52,15,23.89,16.18,-49,1
1689234031,2023-07-13 09:40,61.35,989.84,991.65,15,23.87,16.00,-48,1
1689234331,2023-07-13 09:45,60.79,990.06,991.87,15,23.82,15.81,-48,1
1689234631,2023-07-13 09:50,58.50,990.34,992.15,15,23.78,15.18,-48,1
1689234931,2023-07-13 09:55,57.83,990.45,992.26,15,23.74,14.96,-48,1
1689235231,2023-07-13 10:00,57.53,990.53,992.33,15,23.71,14.85,-49,1
1689235531,2023-07-13 10:05,58.18,990.60,992.41,15,23.64,14.96,-49,1
1689235831,2023-07-13 10:10,58.40,990.65,992.45,15,23.60,14.98,-49,1
1689236131,2023-07-13 10:15,65.12,991.04,992.85,15,23.04,16.15,-49,1
1689236431,2023-07-13 10:20,66.67,991.11,992.92,15,22.14,15.66,-48,1
1689236731,2023-07-13 10:25,67.77,990.99,992.80,15,21.31,15.13,-49,1
1689237031,2023-07-13 10:30,67.42,991.06,992.87,15,20.88,14.64,-48,1
1689237331,2023-07-13 10:35,70.37,991.10,992.91,15,20.50,14.94,-48,1
1689237631,2023-07-13 10:40,71.71,991.12,992.93,15,19.90,14.66,-47,1
1689237931,2023-07-13 10:45,72.94,991.04,992.85,15,19.51,14.55,-48,1
1689238231,2023-07-13 10:50,73.89,991.10,992.91,15,19.27,14.51,-47,1
1689238531,2023-07-13 10:55,75.12,991.06,992.87,15,19.07,14.58,-48,1
1689238832,2023-07-13 11:00,76.94,991.09,992.90,15,18.92,14.80,-48,1
1689239132,2023-07-13 11:05,75.86,991.11,992.91,15,18.81,14.48,-47,1
1689239432,2023-07-13 11:10,74.61,991.21,993.01,15,18.83,14.24,-46,1
1689239732,2023-07-13 11:15,76.97,991.31,993.11,15,18.71,14.60,-48,1
1689240032,2023-07-13 11:20,76.22,991.36,993.17,15,18.57,14.32,-47,1
1689240332,2023-07-13 11:25,75.28,991.38,993.19,15,18.55,14.11,-47,1
1689240632,2023-07-13 11:30,74.59,991.35,993.15,15,18.61,14.02,-46,1
1689240932,2023-07-13 11:35,74.99,991.34,993.15,15,18.68,14.17,-48,1
1689241232,2023-07-13 11:40,74.20,991.28,993.09,15,18.76,14.09,-47,1
1689241532,2023-07-13 11:45,74.78,991.20,993.01,15,18.73,14.18,-48,1
1689241832,2023-07-13 11:50,74.46,991.10,992.90,15,18.72,14.10,-47,1
1689242132,2023-07-13 11:55,75.30,991.09,992.90,15,18.82,14.37,-48,1
1689242432,2023-07-13 12:00,75.19,991.13,992.94,15,18.80,14.33,-48,1
1689242732,2023-07-13 12:05,75.40,991.12,992.93,15,18.86,14.43,-48,1
1689243032,2023-07-13 12:10,75.77,991.16,992.97,15,19.02,14.66,-48,1
1689243333,2023-07-13 12:15,76.21,991.18,992.99,15,19.10,14.83,-47,1
1689243633,2023-07-13 12:20,75.88,991.28,993.08,15,19.19,14.85,-47,1
1689243933,2023-07-13 12:25,74.60,991.27,993.08,15,19.12,14.52,-47,1
1689244233,2023-07-13 12:30,74.81,991.15,992.96,15,19.07,14.51,-47,1
1689244533,2023-07-13 12:35,74.00,991.16,992.96,15,19.11,14.38,-47,1
1689244833,2023-07-13 12:40,74.36,991.18,992.99,15,19.19,14.54,-47,1
1689245133,2023-07-13 12:45,73.98,991.21,993.02,15,19.28,14.54,-50,1
1689245433,2023-07-13 12:50,73.36,991.24,993.05,15,19.33,14.46,-48,1
1689245733,2023-07-13 12:55,73.08,991.26,993.06,15,19.32,14.39,-48,1
1689246033,2023-07-13 13:00,75.24,991.29,993.10,15,19.41,14.93,-48,1
1689246333,2023-07-13 13:05,74.74,991.22,993.03,15,19.42,14.84,-48,1
1689246633,2023-07-13 13:10,74.79,991.17,992.98,15,19.43,14.86,-48,1
1689246933,2023-07-13 13:15,74.29,991.23,993.03,15,19.36,14.68,-47,1
1689247233,2023-07-13 13:20,75.11,991.18,992.99,15,19.33,14.83,-48,1
1689247534,2023-07-13 13:25,75.50,991.13,992.94,15,19.43,15.00,-47,1
1689247834,2023-07-13 13:30,75.74,990.99,992.80,15,19.55,15.17,-47,1
1689248134,2023-07-13 13:35,75.17,991.04,992.85,15,19.63,15.13,-47,1
1689248434,2023-07-13 13:40,75.33,991.17,992.97,15,19.63,15.16,-48,1
1689248734,2023-07-13 13:45,76.65,991.07,992.87,15,19.57,15.37,-48,1
1689249034,2023-07-13 13:50,75.06,991.15,992.96,15,19.58,15.06,-47,1
1689249334,2023-07-13 13:55,75.74,991.08,992.89,15,19.60,15.22,-48,1
1689249634,2023-07-13 14:00,76.45,991.14,992.94,15,19.67,15.43,-48,1
1689249934,2023-07-13 14:05,74.81,991.16,992.96,15,19.74,15.16,-48,1
1689250234,2023-07-13 14:10,75.19,991.18,992.99,15,19.85,15.34,-47,1
1689250534,2023-07-13 14:15,74.86,991.24,993.05,15,19.91,15.33,-48,1
1689250834,2023-07-13 14:20,73.35,991.29,993.10,15,19.94,15.05,-48,1
1689251134,2023-07-13 14:25,72.83,991.34,993.14,15,20.00,14.99,-48,1
1689251434,2023-07-13 14:30,74.31,991.32,993.13,15,20.08,15.38,-47,1
1689251734,2023-07-13 14:35,72.81,991.32,993.13,15,20.13,15.11,-48,1
1689252034,2023-07-13 14:40,71.35,991.38,993.19,15,20.15,14.82,-48,1
1689252335,2023-07-13 14:45,71.76,991.39,993.20,15,20.22,14.97,-48,1
1689252635,2023-07-13 14:50,71.13,991.36,993.17,15,20.34,14.95,-48,1
1689252935,2023-07-13 14:55,72.00,991.36,993.16,15,20.49,15.29,-47,1
1689253235,2023-07-13 15:00,72.04,991.26,993.07,15,20.58,15.38,-48,1
1689253535,2023-07-13 15:05,71.68,991.32,993.13,15,20.66,15.38,-48,1
1689253835,2023-07-13 15:10,71.36,991.29,993.10,15,20.66,15.31,-48,1
1689254135,2023-07-13 15:15,71.95,991.29,993.10,15,20.63,15.41,-47,1
1689254435,2023-07-13 15:20,72.29,991.27,993.08,15,20.64,15.49,-49,1
1689254735,2023-07-13 15:25,72.17,991.36,993.17,15,20.69,15.52,-47,1
1689255035,2023-07-13 15:30,71.88,991.34,993.15,15,20.73,15.49,-49,1
1689255335,2023-07-13 15:35,71.32,991.35,993.16,15,20.82,15.45,-48,1
1689255635,2023-07-13 15:40,71.44,991.33,993.14,15,20.92,15.58,-48,1
1689255935,2023-07-13 15:45,71.05,991.35,993.16,15,21.03,15.60,-48,1
1689256235,2023-07-13 15:50,70.68,991.37,993.18,15,21.17,15.65,-47,1
1689256535,2023-07-13 15:55,69.77,991.47,993.27,15,21.26,15.54,-48,1
1689256835,2023-07-13 16:00,69.28,991.48,993.28,15,21.34,15.50,-48,1
1689257136,2023-07-13 16:05,68.98,991.53,993.34,15,21.42,15.51,-48,1
1689257436,2023-07-13 16:10,68.54,991.61,993.41,15,21.47,15.46,-48,1
1689257736,2023-07-13 16:15,68.29,991.69,993.50,15,21.51,15.44,-48,1
1689258036,2023-07-13 16:20,68.40,991.72,993.53,15,21.55,15.50,-47,1
1689258336,2023-07-13 16:25,68.32,991.70,993.51,15,21.58,15.51,-47,1
1689258636,2023-07-13 16:30,68.41,991.70,993.51,15,21.62,15.57,-49,1
1689258936,2023-07-13 16:35,67.83,991.72,993.53,15,21.67,15.49,-47,1
1689259236,2023-07-13 16:40,67.51,991.71,993.52,15,21.77,15.51,-48,1
1689259536,2023-07-13 16:45,67.02,991.72,993.52,15,21.85,15.47,-48,1
1689259836,2023-07-13 16:50,66.53,991.63,993.44,15,21.98,15.48,-48,1
1689260136,2023-07-13 16:55,66.24,991.66,993.47,15,22.14,15.56,-48,1
1689260436,2023-07-13 17:00,65.98,991.73,993.54,15,22.28,15.63,-49,1
1689260736,2023-07-13 17:05,65.37,991.73,993.54,15,22.33,15.54,-48,1
1689261036,2023-07-13 17:10,64.92,991.77,993.57,15,22.43,15.52,-48,1
1689261336,2023-07-13 17:15,64.56,991.71,993.51,15,22.51,15.51,-48,1
1689261636,2023-07-13 17:20,64.52,991.67,993.47,15,22.70,15.68,-49,1
1689261937,2023-07-13 17:25,63.96,991.59,993.40,15,23.02,15.85,-48,1
1689262237,2023-07-13 17:30,62.34,991.47,993.28,15,23.47,15.88,-48,1
1689262537,2023-07-13 17:35,61.95,991.50,993.30,15,23.56,15.86,-48,1
1689262837,2023-07-13 17:40,61.69,991.47,993.28,15,23.54,15.78,-49,1
1689263137,2023-07-13 17:45,59.86,991.43,993.24,15,23.67,15.43,-49,1
1689263437,2023-07-13 17:50,60.74,991.36,993.17,15,23.77,15.75,-49,1
1689263737,2023-07-13 17:55,59.54,991.33,993.14,15,23.89,15.55,-49,1
1689264037,2023-07-13 18:00,59.97,991.39,993.20,15,23.92,15.69,-48,1
1689264337,2023-07-13 18:05,57.41,991.42,993.22,15,23.92,15.01,-48,1
1689264637,2023-07-13 18:10,57.90,991.38,993.18,15,23.84,15.07,-48,1
1689264937,2023-07-13 18:15,57.99,991.44,993.24,15,23.67,14.94,-49,1
1689265237,2023-07-13 18:20,58.35,991.50,993.30,15,23.44,14.82,-48,1
1689265537,2023-07-13 18:25,59.55,991.53,993.34,15,23.21,14.92,-48,1
1689265837,2023-07-13 18:30,59.80,991.47,993.27,15,23.07,14.85,-49,1
1689266137,2023-07-13 18:35,60.67,991.48,993.29,15,22.90,14.92,-49,1
1689266437,2023-07-13 18:40,59.97,991.68,993.49,15,22.77,14.61,-49,1
1689266738,2023-07-13 18:45,60.18,991.71,993.52,15,22.74,14.64,-48,1
1689267038,2023-07-13 18:50,60.95,991.79,993.59,15,22.73,14.83,-49,1
1689267338,2023-07-13 18:55,61.43,991.80,993.61,15,22.76,14.98,-48,1
1689267638,2023-07-13 19:00,61.61,991.84,993.65,15,22.75,15.01,-48,1
1689267938,2023-07-13 19:05,62.27,991.87,993.67,15,22.69,15.12,-48,1
1689268238,2023-07-13 19:10,62.89,991.81,993.62,15,22.59,15.18,-48,1
1689268538,2023-07-13 19:15,63.30,991.74,993.55,15,22.50,15.20,-48,1
1689268838,2023-07-13 19:20,63.46,991.72,993.52,15,22.43,15.17,-49,1
1689269138,2023-07-13 19:25,63.70,991.55,993.36,15,22.34,15.14,-49,1
1689269438,2023-07-13 19:30,64.69,991.37,993.17,15,22.30,15.35,-49,1
1689269738,2023-07-13 19:35,65.17,991.44,993.24,15,22.23,15.39,-49,1
1689270038,2023-07-13 19:40,66.23,991.84,993.65,15,22.11,15.53,-48,1
1689270338,2023-07-13 19:45,66.60,992.36,994.17,15,22.10,15.61,-47,1
1689270638,2023-07-13 19:50,65.28,992.48,994.29,15,21.72,14.94,-48,1
1689270938,2023-07-13 19:55,68.29,992.51,994.31,15,20.53,14.50,-48,1
1689271239,2023-07-13 20:00,69.27,992.45,994.25,15,19.70,13.93,-48,1
1689271539,2023-07-13 20:05,70.30,992.40,994.20,15,19.25,13.73,-47,1
1689271839,2023-07-13 20:10,71.52,992.39,994.20,15,18.87,13.63,-48,1
1689272139,2023-07-13 20:15,73.69,992.28,994.09,15,18.63,13.86,-48,1
1689272439,2023-07-13 20:20,75.28,992.14,993.95,15,18.39,13.95,-47,1
1689272739,2023-07-13 20:25,75.08,992.18,993.99,15,18.15,13.68,-47,1
1689273039,2023-07-13 20:30,75.98,992.17,993.98,15,18.00,13.72,-48,1
1689273339,2023-07-13 20:35,76.31,992.24,994.05,15,17.84,13.63,-47,1
1689273639,2023-07-13 20:40,77.35,992.27,994.08,15,17.65,13.65,-48,1
1689273939,2023-07-13 20:45,78.09,992.36,994.17,15,17.47,13.62,-48,1
1689274239,2023-07-13 20:50,76.13,992.30,994.11,15,17.42,13.19,-49,1
1689274539,2023-07-13 20:55,76.77,992.31,994.12,15,17.37,13.27,-48,1
1689274839,2023-07-13 21:00,77.77,992.41,994.22,15,17.25,13.35,-48,1
1689275139,2023-07-13 21:05,77.80,992.45,994.26,15,17.17,13.28,-47,1
1689275439,2023-07-13 21:10,77.75,992.53,994.34,15,17.07,13.17,-48,1
1689275739,2023-07-13 21:15,78.05,992.60,994.41,15,17.01,13.17,-48,1
1689276039,2023-07-13 21:20,78.35,992.73,994.54,15,16.99,13.21,-48,1
1689276340,2023-07-13 21:25,78.22,992.85,994.65,15,16.92,13.12,-48,1
1689276640,2023-07-13 21:30,77.86,992.74,994.55,15,16.90,13.03,-47,1
1689276940,2023-07-13 21:35,78.78,992.63,994.44,15,16.81,13.12,-47,1
1689277240,2023-07-13 21:40,77.75,992.72,994.52,15,16.72,12.83,-48,1
1689277540,2023-07-13 21:45,79.07,992.70,994.51,15,16.68,13.05,-47,1
1689277840,2023-07-13 21:50,80.19,992.71,994.52,15,16.63,13.22,-47,1
1689278140,2023-07-13 21:55,79.66,992.79,994.60,15,16.52,13.01,-48,1
1689278440,2023-07-13 22:00,78.88,992.80,994.61,15,16.47,12.81,-47,1
1689278740,2023-07-13 22:05,79.03,992.96,994.77,15,16.45,12.82,-48,1
1689279040,2023-07-13 22:10,79.60,992.91,994.71,15,16.44,12.92,-47,1
1689279340,2023-07-13 22:15,79.37,992.83,994.63,15,16.43,12.86,-47,1
1689279640,2023-07-13 22:20,79.73,992.84,994.65,15,16.40,12.90,-47,1
1689279940,2023-07-13 22:25,80.52,992.86,994.67,15,16.34,13.00,-47,1
1689280240,2023-07-13 22:30,80.17,992.88,994.69,15,16.32,12.91,-48,1
1689280540,2023-07-13 22:35,79.06,992.98,994.78,15,16.36,12.74,-47,1
1689280840,2023-07-13 22:40,79.57,993.04,994.85,15,16.41,12.88,-47,1
1689281140,2023-07-13 22:45,78.86,993.12,994.93,15,16.45,12.78,-47,1
1689281441,2023-07-13 22:50,79.55,993.14,994.94,15,16.48,12.95,-48,1
1689281741,2023-07-13 22:55,78.70,993.06,994.87,15,16.52,12.82,-47,1
1689282041,2023-07-13 23:00,80.21,993.06,994.87,15,16.52,13.11,-47,1
1689282341,2023-07-13 23:05,78.97,993.13,994.94,15,16.52,12.87,-47,1
1689282641,2023-07-13 23:10,80.15,993.19,995.00,15,16.58,13.16,-48,1
1689282941,2023-07-13 23:15,79.70,993.25,995.06,15,16.60,13.09,-47,1
1689283241,2023-07-13 23:20,79.79,993.24,995.05,15,16.60,13.11,-47,1
1689283541,2023-07-13 23:25,79.93,993.26,995.06,15,16.61,13.15,-47,1
1689283841,2023-07-13 23:30,80.11,993.26,995.07,15,16.65,13.22,-47,1
1689284141,2023-07-13 23:35,79.82,993.24,995.04,15,16.66,13.17,-47,1
1689284441,2023-07-13 23:40,79.73,993.32,995.13,15,16.65,13.15,-48,1
1689284741,2023-07-13 23:45,80.06,993.35,995.16,15,16.67,13.23,-49,1
1689285041,2023-07-13 23:50,79.07,993.39,995.20,15,16.67,13.04,-49,1
1689285341,2023-07-13 23:55,80.02,993.39,995.19,15,16.72,13.27,-47,1