1689285641,2023-07-14 00:00,80.19,993.25,995.05,15,16.73,13.31,-48,1
1689285941,2023-07-14 00:05,80.56,993.21,995.02,15,16.71,13.36,-48,1
1689286242,2023-07-14 00:10,79.46,993.17,994.98,15,16.69,13.13,-47,1
1689286542,2023-07-14 00:15,80.21,993.12,994.93,15,16.68,13.27,-47,1
1689286842,2023-07-14 00:20,80.27,993.13,994.94,15,16.60,13.20,-47,1
1689287142,2023-07-14 00:25,79.53,993.14,994.95,15,16.55,13.01,-47,1
1689287442,2023-07-14 00:30,80.27,993.14,994.95,15,16.49,13.09,-47,1
1689287742,2023-07-14 00:35,80.81,993.12,994.93,15,16.43,13.14,-47,1
1689288042,2023-07-14 00:40,80.99,993.22,995.03,15,16.37,13.11,-47,1
1689288342,2023-07-14 00:45,80.89,993.12,994.93,15,16.32,13.05,-47,1
1689288642,2023-07-14 00:50,80.74,993.10,994.91,15,16.27,12.97,-48,1
1689288942,2023-07-14 00:55,81.01,993.13,994.94,15,16.23,12.98,-47,1
1689289242,2023-07-14 01:00,80.94,993.16,994.97,15,16.18,12.92,-47,1
1689289542,2023-07-14 01:05,81.64,993.13,994.94,15,16.16,13.03,-48,1
1689289842,2023-07-14 01:10,81.63,993.24,995.05,15,16.11,12.98,-48,1
1689290142,2023-07-14 01:15,81.74,993.21,995.01,15,16.04,12.93,-47,1
1689290442,2023-07-14 01:20,81.84,993.22,995.03,15,15.99,12.90,-47,1
1689290742,2023-07-14 01:25,82.01,993.25,995.06,15,15.95,12.89,-47,1
1689291043,2023-07-14 01:30,82.30,993.27,995.07,15,15.93,12.93,-48,1
1689291343,2023-07-14 01:35,82.44,993.32,995.13,15,15.92,12.95,-47,1
1689291643,2023-07-14 01:40,82.33,993.36,995.16,15,15.92,12.93,-48,1
1689291943,2023-07-14 01:45,81.99,993.46,995.27,15,15.95,12.89,-46,1
1689292243,2023-07-14 01:50,82.31,993.49,995.30,15,15.98,12.98,-48,1
1689292543,2023-07-14 01:55,82.69,993.48,995.29,15,16.02,13.09,-47,1
1689292843,2023-07-14 02:00,82.81,993.49,995.29,15,16.00,13.09,-47,1
1689293143,2023-07-14 02:05,82.74,993.58,995.38,15,15.95,13.03,-48,1
1689293443,2023-07-14 02:10,83.27,993.58,995.39,15,15.92,13.10,-47,1
1689293743,2023-07-14 02:15,83.31,993.59,995.40,15,15.94,13.13,-48,1
1689294043,2023-07-14 02:20,83.19,993.53,995.34,15,15.98,13.14,-47,1
1689294343,2023-07-14 02:25,82.52,993.59,995.40,15,15.97,13.01,-49,1
1689294643,2023-07-14 02:30,82.28,993.65,995.46,15,15.92,12.92,-49,1
1689294943,2023-07-14 02:35,82.54,993.60,995.41,15,15.87,12.92,-48,1
1689295243,2023-07-14 02:40,83.44,993.54,995.35,15,15.81,13.02,-47,1
1689295543,2023-07-14 02:45,83.14,993.55,995.36,15,15.72,12.88,-47,1
1689295844,2023-07-14 02:50,82.78,993.53,995.34,15,15.66,12.76,-48,1
1689296144,2023-07-14 02:55,83.29,993.50,995.31,15,15.61,12.80,-47,1
1689296444,2023-07-14 03:00,83.37,993.54,995.35,15,15.59,12.79,-48,1
1689296744,2023-07-14 03:05,83.74,993.49,995.30,15,15.56,12.83,-48,1
1689297044,2023-07-14 03:10,83.83,993.58,995.39,15,15.49,12.78,-48,1
1689297344,2023-07-14 03:15,83.78,993.61,995.42,15,15.43,12.71,-47,1
1689297644,2023-07-14 03:20,83.58,993.67,995.48,15,15.40,12.65,-47,1
1689297944,2023-07-14 03:25,83.83,993.67,995.48,15,15.41,12.70,-47,1
1689298244,2023-07-14 03:30,84.52,993.84,995.65,15,15.42,12.84,-47,1
1689298544,2023-07-14 03:35,83.96,993.89,995.70,15,15.43,12.74,-47,1
1689298844,2023-07-14 03:40,83.70,994.01,995.82,15,15.41,12.68,-47,1
1689299144,2023-07-14 03:45,84.03,994.03,995.84,15,15.39,12.72,-48,1
1689299444,2023-07-14 03:50,84.39,994.11,995.91,15,15.34,12.74,-47,1
1689300044,2023-07-14 04:00,84.21,994.18,995.99,15,15.32,12.68,-47,1
1689300345,2023-07-14 04:05,83.69,994.21,996.02,15,15.30,12.57,-47,1
1689300645,2023-07-14 04:10,83.87,994.21,996.02,15,15.28,12.58,-48,1
1689300945,2023-07-14 04:15,82.95,994.28,996.09,15,15.28,12.41,-47,1
1689301245,2023-07-14 04:20,83.09,994.30,996.10,15,15.27,12.43,-49,1
1689301545,2023-07-14 04:25,83.23,994.32,996.13,15,15.23,12.42,-47,1
1689301845,2023-07-14 04:30,83.30,994.36,996.17,15,15.18,12.38,-47,1
1689302145,2023-07-14 04:35,83.53,994.42,996.23,15,15.12,12.36,-48,1
1689302445,2023-07-14 04:40,83.61,994.49,996.30,15,15.04,12.30,-48,1
1689302745,2023-07-14 04:45,83.55,994.47,996.28,15,15.01,12.26,-48,1
1689303045,2023-07-14 04:50,83.19,994.50,996.30,15,14.96,12.15,-47,1
1689303345,2023-07-14 04:55,83.81,994.56,996.37,15,14.91,12.21,-47,1
1689303645,2023-07-14 05:00,83.80,994.58,996.38,15,14.87,12.17,-48,1
1689303945,2023-07-14 05:05,83.96,994.58,996.39,15,14.84,12.17,-47,1
1689304245,2023-07-14 05:10,83.92,994.58,996.39,15,14.83,12.15,-47,1
1689304545,2023-07-14 05:15,83.84,994.63,996.44,15,14.83,12.14,-48,1
1689304845,2023-07-14 05:20,83.87,994.61,996.41,15,14.84,12.15,-48,1
1689305146,2023-07-14 05:25,83.41,994.73,996.53,15,14.84,12.07,-47,1
1689305446,2023-07-14 05:30,83.48,994.75,996.56,15,14.85,12.09,-47,1
1689305746,2023-07-14 05:35,83.81,994.76,996.56,15,14.88,12.18,-48,1
1689306046,2023-07-14 05:40,83.77,994.89,996.69,15,14.93,12.22,-48,1
1689306346,2023-07-14 05:45,83.66,995.02,996.83,15,14.94,12.21,-47,1
1689306646,2023-07-14 05:50,83.58,995.03,996.83,15,14.98,12.23,-47,1
1689306946,2023-07-14 05:55,83.00,994.98,996.79,15,15.05,12.20,-47,1
1689307246,2023-07-14 06:00,82.43,995.03,996.83,15,15.14,12.18,-47,1
1689307546,2023-07-14 06:05,81.95,995.07,996.88,15,15.26,12.21,-47,1
1689307846,2023-07-14 06:10,82.30,995.06,996.87,15,15.41,12.42,-47,1
1689308146,2023-07-14 06:15,81.09,995.09,996.90,15,15.53,12.31,-47,1
1689308446,2023-07-14 06:20,80.56,995.11,996.91,15,15.67,12.35,-47,1
1689308746,2023-07-14 06:25,79.33,995.12,996.93,15,15.77,12.21,-47,1
1689309046,2023-07-14 06:30,79.44,995.19,997.00,15,15.87,12.33,-47,1
1689309346,2023-07-14 06:35,78.96,995.25,997.06,15,15.92,12.29,-47,1
1689309646,2023-07-14 06:40,78.39,995.25,997.06,15,15.98,12.24,-47,1
1689309947,2023-07-14 06:45,78.56,995.35,997.16,15,16.05,12.34,-47,1
1689310247,2023-07-14 06:50,78.04,995.34,997.14,15,16.15,12.33,-49,1
1689310547,2023-07-14 06:55,78.35,995.44,997.24,15,16.28,12.52,-47,1
1689310847,2023-07-14 07:00,78.73,995.48,997.29,15,16.42,12.73,-48,1
1689311147,2023-07-14 07:05,78.03,995.53,997.33,15,16.56,12.73,-48,1
1689311447,2023-07-14 07:10,77.84,995.56,997.37,15,16.65,12.78,-48,1
1689311747,2023-07-14 07:15,76.88,995.56,997.37,15,16.77,12.71,-48,1
1689312047,2023-07-14 07:20,75.47,995.56,997.37,15,16.86,12.51,-48,1
1689312347,2023-07-14 07:25,75.22,995.55,997.36,15,16.97,12.57,-47,1
1689312647,2023-07-14 07:30,74.77,995.68,997.49,15,17.11,12.61,-48,1
1689312947,2023-07-14 07:35,74.32,995.68,997.49,15,17.23,12.63,-48,1
1689313247,2023-07-14 07:40,74.09,995.70,997.51,15,17.34,12.69,-47,1
1689313547,2023-07-14 07:45,74.14,995.73,997.54,15,17.48,12.84,-47,1
1689313847,2023-07-14 07:50,74.09,995.74,997.55,15,17.61,12.95,-48,1
1689314147,2023-07-14 07:55,74.03,995.76,997.57,15,17.81,13.14,-48,1
1689314447,2023-07-14 08:00,73.64,995.82,997.63,15,17.98,13.22,-48,1
1689314748,2023-07-14 08:05,73.00,995.78,997.59,15,18.13,13.23,-47,1
1689315048,2023-07-14 08:10,72.70,995.78,997.59,15,18.33,13.36,-47,1
1689315348,2023-07-14 08:15,72.08,995.78,997.59,15,18.58,13.47,-47,1
1689315648,2023-07-14 08:20,70.70,995.73,997.54,15,18.77,13.35,-47,1
1689315948,2023-07-14 08:25,69.84,995.78,997.58,15,19.00,13.39,-47,1
1689316248,2023-07-14 08:30,69.40,995.80,997.61,15,19.25,13.53,-46,1
1689316548,2023-07-14 08:35,65.57,995.75,997.56,15,19.49,12.89,-47,1
1689316848,2023-07-14 08:40,62.45,995.79,997.60,15,19.67,12.31,-47,1
1689317148,2023-07-14 08:45,63.22,995.73,997.53,15,19.79,12.62,-47,1
1689317448,2023-07-14 08:50,63.72,995.80,997.61,15,19.99,12.92,-47,1
1689317748,2023-07-14 08:55,63.80,995.84,997.65,15,20.08,13.03,-48,1
1689318048,2023-07-14 09:00,60.93,995.85,997.66,15,20.10,12.35,-48,1
1689318348,2023-07-14 09:05,62.05,995.83,997.64,15,20.23,12.75,-47,1
1689318648,2023-07-14 09:10,62.67,995.90,997.70,15,20.39,13.05,-47,1
1689318948,2023-07-14 09:15,60.25,995.88,997.69,15,20.54,12.59,-48,1
1689319248,2023-07-14 09:20,61.83,995.86,997.67,15,20.60,13.04,-47,1
1689319549,2023-07-14 09:25,61.07,995.88,997.69,15,20.79,13.03,-47,1
1689319849,2023-07-14 09:30,60.13,995.88,997.69,15,20.93,12.92,-47,1
1689320149,2023-07-14 09:35,59.04,995.96,997.77,15,20.98,12.69,-47,1
1689320449,2023-07-14 09:40,59.48,995.94,997.75,15,20.98,12.80,-48,1
1689320749,2023-07-14 09:45,58.58,996.04,997.85,15,21.05,12.64,-49,1
1689321049,2023-07-14 09:50,57.79,996.05,997.86,15,21.12,12.50,-48,1
1689321349,2023-07-14 09:55,59.02,996.01,997.81,15,21.26,12.95,-47,1
1689321649,2023-07-14 10:00,58.52,995.97,997.78,15,21.40,12.95,-47,1
1689321949,2023-07-14 10:05,57.57,995.94,997.75,15,21.47,12.77,-48,1
1689322249,2023-07-14 10:10,56.03,996.00,997.80,15,21.53,12.41,-48,1
1689322549,2023-07-14 10:15,55.36,995.96,997.77,15,21.67,12.36,-48,1
1689322849,2023-07-14 10:20,56.81,996.00,997.80,15,21.75,12.83,-47,1
1689323149,2023-07-14 10:25,53.38,996.01,997.82,15,21.89,12.01,-48,1
1689323449,2023-07-14 10:30,53.50,996.04,997.85,15,22.09,12.23,-48,1
1689323749,2023-07-14 10:35,52.25,995.96,997.77,15,22.08,11.86,-49,1
1689324049,2023-07-14 10:40,47.67,996.05,997.86,15,22.07,10.47,-48,1
1689324350,2023-07-14 10:45,51.96,996.02,997.83,15,22.17,11.86,-49,1
1689324650,2023-07-14 10:50,48.84,996.11,997.92,15,22.29,11.03,-48,1
1689324950,2023-07-14 10:55,50.45,996.10,997.91,15,22.31,11.54,-48,1
1689325250,2023-07-14 11:00,48.27,996.05,997.86,15,22.37,10.93,-48,1
1689325550,2023-07-14 11:05,52.62,996.06,997.86,15,22.41,12.27,-51,1
1689325850,2023-07-14 11:10,50.02,995.89,997.69,15,22.53,11.61,-48,1
1689326150,2023-07-14 11:15,50.71,996.01,997.82,15,22.65,11.93,-48,1
1689326450,2023-07-14 11:20,49.91,996.01,997.81,15,22.81,11.84,-48,1
1689326750,2023-07-14 11:25,49.29,995.95,997.76,15,22.79,11.63,-48,1
1689327050,2023-07-14 11:30,48.67,995.86,997.67,15,22.87,11.51,-48,1
1689327350,2023-07-14 11:35,50.86,995.76,997.57,15,23.00,12.30,-48,1
1689327650,2023-07-14 11:40,49.01,995.77,997.58,15,23.12,11.85,-48,1
1689327950,2023-07-14 11:45,46.92,995.77,997.58,15,23.18,11.24,-48,1
1689328250,2023-07-14 11:50,47.99,995.79,997.60,15,23.31,11.70,-48,1
1689328550,2023-07-14 11:55,46.57,995.87,997.67,15,23.36,11.29,-48,1
1689328850,2023-07-14 12:00,48.35,995.87,997.67,15,23.48,11.97,-48,1
1689329151,2023-07-14 12:05,47.54,995.81,997.61,15,23.54,11.77,-48,1
1689329451,2023-07-14 12:10,48.87,995.77,997.57,15,23.62,12.26,-49,1
1689329751,2023-07-14 12:15,46.65,995.72,997.52,15,23.46,11.41,-49,1
1689330051,2023-07-14 12:20,49.41,995.65,997.46,15,23.39,12.22,-47,1
1689330351,2023-07-14 12:25,46.91,995.70,997.50,15,23.50,11.53,-48,1
1689330651,2023-07-14 12:30,48.13,995.58,997.38,15,23.67,12.07,-49,1
1689330951,2023-07-14 12:35,46.24,995.56,997.37,15,23.77,11.56,-49,1
1689331251,2023-07-14 12:40,43.53,995.52,997.32,15,23.95,10.81,-49,1
1689331551,2023-07-14 12:45,45.70,995.50,997.31,15,24.06,11.64,-49,1
1689331851,2023-07-14 12:50,43.02,995.44,997.25,15,24.21,10.87,-49,1
1689332151,2023-07-14 12:55,44.76,995.36,997.17,15,24.44,11.68,-49,1
1689332451,2023-07-14 13:00,42.07,995.22,997.03,15,24.58,10.86,-48,1
1689332751,2023-07-14 13:05,41.57,995.39,997.19,15,24.49,10.61,-49,1
1689333051,2023-07-14 13:10,43.10,995.34,997.15,15,24.51,11.17,-48,1
1689333351,2023-07-14 13:15,41.81,995.34,997.15,15,24.57,10.76,-49,1
1689333651,2023-07-14 13:20,40.88,995.33,997.13,15,24.48,10.35,-49,1
1689333952,2023-07-14 13:25,40.81,995.27,997.08,15,24.60,10.43,-48,1
1689334252,2023-07-14 13:30,39.00,995.39,997.20,15,24.70,9.84,-49,1
1689334552,2023-07-14 13:35,41.20,995.37,997.17,15,24.71,10.67,-48,1
1689334852,2023-07-14 13:40,39.05,995.28,997.09,15,24.90,10.04,-49,1
1689335152,2023-07-14 13:45,39.51,995.15,996.95,15,24.96,10.26,-49,1
1689335452,2023-07-14 13:50,42.63,995.25,997.06,15,25.09,11.52,-49,1
1689335752,2023-07-14 13:55,40.56,995.26,997.06,15,25.15,10.83,-48,1
1689336052,2023-07-14 14:00,40.73,995.20,997.00,15,25.11,10.85,-48,1
1689336352,2023-07-14 14:05,37.95,995.06,996.87,15,25.08,9.77,-48,1
1689336652,2023-07-14 14:10,41.04,995.15,996.96,15,25.09,10.95,-48,1
1689336952,2023-07-14 14:15,39.05,995.17,996.98,15,25.05,10.17,-48,1
1689337252,2023-07-14 14:20,38.04,995.20,997.00,15,25.01,9.74,-48,1
1689337552,2023-07-14 14:25,38.83,995.14,996.94,15,24.97,10.01,-49,1
1689337852,2023-07-14 14:30,36.64,995.04,996.84,15,24.96,9.14,-48,1
1689338152,2023-07-14 14:35,37.53,995.08,996.88,15,24.78,9.34,-48,1
1689338452,2023-07-14 14:40,41.55,994.95,996.76,15,24.72,10.80,-48,1
1689338753,2023-07-14 14:45,38.25,994.99,996.80,15,24.82,9.65,-48,1
1689339053,2023-07-14 14:50,40.33,994.97,996.77,15,24.71,10.35,-48,1
1689339353,2023-07-14 14:55,38.35,994.94,996.74,15,24.38,9.30,-48,1
1689339653,2023-07-14 15:00,38.25,994.99,996.79,15,24.54,9.40,-49,1
1689339953,2023-07-14 15:05,41.46,994.92,996.73,15,24.86,10.90,-49,1
1689340253,2023-07-14 15:10,40.26,994.84,996.65,15,24.84,10.44,-49,1
1689340553,2023-07-14 15:15,37.14,994.84,996.65,15,24.81,9.21,-49,1
1689340853,2023-07-14 15:20,38.34,994.84,996.65,15,24.97,9.82,-48,1
1689341153,2023-07-14 15:25,39.97,994.79,996.60,15,24.75,10.25,-48,1
1689341453,2023-07-14 15:30,40.38,994.69,996.50,15,24.61,10.28,-49,1
1689341753,2023-07-14 15:35,39.47,994.72,996.52,15,24.43,9.78,-48,1
1689342053,2023-07-14 15:40,39.78,994.62,996.42,15,24.29,9.77,-49,1
1689342353,2023-07-14 15:45,40.43,994.61,996.41,15,24.32,10.03,-50,1
1689342653,2023-07-14 15:50,39.85,994.57,996.38,15,24.64,10.11,-48,1
1689342953,2023-07-14 15:55,37.11,994.57,996.38,15,24.90,9.28,-48,1
1689343253,2023-07-14 16:00,38.42,994.55,996.36,15,25.15,10.01,-48,1
1689343554,2023-07-14 16:05,37.60,994.63,996.44,15,25.07,9.62,-48,1
1689343854,2023-07-14 16:10,38.05,994.56,996.37,15,24.90,9.65,-49,1
1689344154,2023-07-14 16:15,37.77,994.41,996.21,15,25.12,9.73,-48,1
1689344454,2023-07-14 16:20,37.49,994.48,996.28,15,25.14,9.64,-49,1
1689344754,2023-07-14 16:25,38.09,994.45,996.26,15,25.06,9.80,-49,1
1689345054,2023-07-14 16:30,37.36,994.45,996.25,15,24.95,9.42,-48,1
1689345354,2023-07-14 16:35,40.82,994.42,996.23,15,24.81,10.62,-48,1
1689345654,2023-07-14 16:40,40.38,994.34,996.15,15,24.70,10.36,-48,1
1689345954,2023-07-14 16:45,40.28,994.35,996.16,15,24.72,10.34,-48,1
1689346254,2023-07-14 16:50,40.12,994.36,996.17,15,24.86,10.40,-48,1
1689346554,2023-07-14 16:55,40.28,994.31,996.11,15,24.84,10.45,-47,1
1689346854,2023-07-14 17:00,41.08,994.28,996.09,15,24.90,10.79,-48,1
1689347154,2023-07-14 17:05,39.28,994.32,996.12,15,24.82,10.05,-49,1
1689347454,2023-07-14 17:10,38.97,994.32,996.13,15,24.78,9.90,-48,1
1689347754,2023-07-14 17:15,40.09,994.27,996.08,15,24.72,10.27,-48,1
1689348054,2023-07-14 17:20,40.01,994.21,996.02,15,24.82,10.33,-49,1
1689348355,2023-07-14 17:25,39.12,994.14,995.95,15,25.03,10.18,-49,1
1689348655,2023-07-14 17:30,37.66,994.13,995.94,15,25.23,9.79,-49,1
1689348955,2023-07-14 17:35,38.07,994.18,995.99,15,25.28,9.99,-49,1
1689349255,2023-07-14 17:40,40.35,994.10,995.90,15,25.34,10.92,-49,1
1689349555,2023-07-14 17:45,38.71,994.07,995.88,15,25.36,10.31,-49,1
1689349855,2023-07-14 17:50,39.00,994.07,995.87,15,25.42,10.48,-49,1
1689350155,2023-07-14 17:55,38.42,994.02,995.82,15,25.33,10.18,-48,1
1689350455,2023-07-14 18:00,39.29,993.98,995.79,15,25.25,10.44,-49,1
1689350755,2023-07-14 18:05,39.29,993.97,995.78,15,25.24,10.43,-50,1
1689351055,2023-07-14 18:10,38.97,993.95,995.76,15,25.20,10.27,-49,1
1689351355,2023-07-14 18:15,38.87,994.00,995.80,15,25.12,10.16,-48,1
1689351655,2023-07-14 18:20,40.04,993.97,995.78,15,24.98,10.48,-49,1
1689351955,2023-07-14 18:25,38.62,993.92,995.73,15,24.88,9.85,-49,1
1689352255,2023-07-14 18:30,39.00,994.04,995.84,15,24.85,9.97,-49,1
1689352555,2023-07-14 18:35,39.11,994.02,995.82,15,24.74,9.92,-49,1
1689352855,2023-07-14 18:40,40.12,993.96,995.77,15,24.64,10.21,-48,1
1689353156,2023-07-14 18:45,39.57,993.97,995.78,15,24.49,9.87,-48,1
1689353456,2023-07-14 18:50,40.10,993.93,995.74,15,24.42,10.00,-48,1
1689353756,2023-07-14 18:55,40.67,993.95,995.75,15,24.37,10.17,-49,1
1689354056,2023-07-14 19:00,38.95,993.92,995.73,15,24.32,9.48,-49,1
1689354356,2023-07-14 19:05,40.21,993.90,995.71,15,24.29,9.93,-48,1
1689354656,2023-07-14 19:10,40.63,993.89,995.70,15,24.23,10.03,-49,1
1689354956,2023-07-14 19:15,40.57,993.90,995.71,15,24.08,9.87,-48,1
1689355256,2023-07-14 19:20,39.84,993.86,995.67,15,24.05,9.58,-49,1
1689355556,2023-07-14 19:25,40.33,993.87,995.68,15,24.02,9.73,-49,1
1689355856,2023-07-14 19:30,41.24,993.85,995.66,15,23.98,10.03,-49,1
1689356156,2023-07-14 19:35,41.70,993.84,995.64,15,23.93,10.15,-49,1
1689356456,2023-07-14 19:40,42.31,993.88,995.68,15,23.82,10.27,-49,1
1689356756,2023-07-14 19:45,42.08,993.84,995.64,15,23.70,10.08,-49,1
1689357056,2023-07-14 19:50,41.30,993.83,995.64,15,23.69,9.79,-48,1
1689357356,2023-07-14 19:55,41.53,993.81,995.62,15,23.65,9.84,-48,1
1689357656,2023-07-14 20:00,42.00,993.81,995.62,15,23.59,9.95,-48,1
1689357957,2023-07-14 20:05,41.86,993.86,995.66,15,23.49,9.81,-49,1
1689358257,2023-07-14 20:10,42.45,993.87,995.68,15,23.37,9.91,-48,1
1689358557,2023-07-14 20:15,43.05,993.95,995.76,15,23.23,9.99,-48,1
1689358857,2023-07-14 20:20,43.08,993.94,995.75,15,23.10,9.89,-49,1
1689359157,2023-07-14 20:25,43.29,993.92,995.73,15,22.98,9.85,-49,1
1689359457,2023-07-14 20:30,43.29,993.95,995.76,15,22.89,9.77,-49,1
1689359757,2023-07-14 20:35,43.77,993.96,995.77,15,22.76,9.82,-49,1
1689360057,2023-07-14 20:40,44.08,993.92,995.73,15,22.63,9.80,-49,1
1689360357,2023-07-14 20:45,44.22,993.97,995.78,15,22.49,9.72,-49,1
1689360657,2023-07-14 20:50,44.70,993.96,995.76,15,22.36,9.77,-49,1
1689360957,2023-07-14 20:55,45.30,993.94,995.75,15,22.23,9.85,-49,1
1689361257,2023-07-14 21:00,46.29,993.99,995.79,15,22.07,10.03,-49,1
1689361557,2023-07-14 21:05,46.87,993.96,995.77,15,21.90,10.06,-49,1
1689361857,2023-07-14 21:10,47.15,993.99,995.79,15,21.69,9.95,-48,1
1689362157,2023-07-14 21:15,47.53,994.02,995.83,15,21.50,9.90,-48,1
1689362457,2023-07-14 21:20,47.35,993.98,995.78,15,21.35,9.71,-49,1
1689362758,2023-07-14 21:25,47.77,994.01,995.81,15,21.20,9.70,-49,1
1689363058,2023-07-14 21:30,48.32,994.00,995.81,15,21.07,9.75,-48,1
1689363358,2023-07-14 21:35,48.79,993.98,995.78,15,20.97,9.81,-49,1
1689363658,2023-07-14 21:40,49.39,993.91,995.72,15,20.90,9.93,-48,1
1689363958,2023-07-14 21:45,49.39,993.94,995.74,15,20.84,9.87,-48,1
1689364258,2023-07-14 21:50,49.67,993.97,995.78,15,20.79,9.91,-48,1
1689364558,2023-07-14 21:55,49.64,993.98,995.79,15,20.81,9.92,-48,1
1689364858,2023-07-14 22:00,49.67,993.96,995.77,15,20.85,9.96,-48,1
1689365158,2023-07-14 22:05,49.81,993.98,995.79,15,20.89,10.04,-48,1
1689365458,2023-07-14 22:10,50.37,994.02,995.82,15,20.92,10.24,-48,1
1689365758,2023-07-14 22:15,50.26,994.02,995.83,15,20.98,10.26,-48,1
1689366058,2023-07-14 22:20,49.03,994.00,995.81,15,21.03,9.94,-49,1
1689366358,2023-07-14 22:25,48.50,993.99,995.80,15,21.10,9.84,-48,1
1689366658,2023-07-14 22:30,49.61,994.05,995.85,15,21.18,10.25,-48,1
1689366958,2023-07-14 22:35,48.51,993.99,995.80,15,21.23,9.96,-49,1
1689367258,2023-07-14 22:40,49.01,993.95,995.76,15,21.25,10.13,-49,1
1689367559,2023-07-14 22:45,48.83,993.99,995.80,15,21.20,10.03,-48,1
1689367859,2023-07-14 22:50,49.25,993.96,995.76,15,21.15,10.11,-48,1
1689368159,2023-07-14 22:55,49.21,993.94,995.75,15,21.06,10.02,-49,1
1689368459,2023-07-14 23:00,48.75,993.93,995.73,15,21.00,9.82,-48,1
1689368759,2023-07-14 23:05,49.38,993.95,995.76,15,20.99,10.00,-49,1
1689369059,2023-07-14 23:10,49.59,993.91,995.72,15,20.93,10.01,-49,1
1689369359,2023-07-14 23:15,49.72,993.91,995.72,15,20.86,9.99,-47,1
1689369659,2023-07-14 23:20,49.83,993.92,995.73,15,20.75,9.92,-49,1
1689369959,2023-07-14 23:25,49.87,993.92,995.73,15,20.60,9.79,-49,1
1689370259,2023-07-14 23:30,50.00,993.91,995.72,15,20.46,9.70,-48,1
1689370559,2023-07-14 23:35,50.73,993.90,995.71,15,20.33,9.80,-49,1
1689370859,2023-07-14 23:40,51.14,993.90,995.71,15,20.19,9.79,-48,1
1689371159,2023-07-14 23:45,51.12,993.94,995.75,15,20.08,9.68,-49,1
1689371459,2023-07-14 23:50,51.30,993.99,995.80,15,20.09,9.74,-48,1
1689371759,2023-07-14 23:55,51.58,994.03,995.84,15,20.05,9.79,-48,1