1689372060,2023-07-15 00:01,51.51,994.05,995.85,15,19.89,9.62,-49,1
1689372360,2023-07-15 00:06,51.91,994.03,995.83,15,19.74,9.60,-48,1
1689372660,2023-07-15 00:11,52.28,994.04,995.85,15,19.62,9.59,-47,1
1689372960,2023-07-15 00:16,52.81,994.03,995.84,15,19.52,9.65,-48,1
1689373260,2023-07-15 00:21,53.49,994.03,995.84,15,19.42,9.75,-48,1
1689373560,2023-07-15 00:26,53.05,993.99,995.80,15,19.33,9.54,-48,1
1689373860,2023-07-15 00:31,53.23,994.03,995.84,15,19.24,9.51,-47,1
1689374160,2023-07-15 00:36,53.30,993.96,995.77,15,19.15,9.45,-47,1
1689374460,2023-07-15 00:41,53.20,993.95,995.76,15,19.07,9.34,-48,1
1689374760,2023-07-15 00:46,53.47,993.95,995.75,15,19.01,9.36,-48,1
1689375060,2023-07-15 00:51,53.72,993.96,995.77,15,18.95,9.38,-48,1
1689375360,2023-07-15 00:56,54.28,993.90,995.71,15,18.90,9.48,-48,1
1689375660,2023-07-15 01:01,54.63,993.92,995.73,15,18.84,9.52,-48,1
1689375960,2023-07-15 01:06,54.39,993.95,995.76,15,18.78,9.40,-48,1
1689376260,2023-07-15 01:11,54.29,993.95,995.75,15,18.73,9.33,-48,1
1689376560,2023-07-15 01:16,54.39,993.93,995.73,15,18.69,9.32,-48,1
1689376861,2023-07-15 01:21,54.52,993.93,995.74,15,18.66,9.33,-47,1
1689377161,2023-07-15 01:26,54.56,993.90,995.70,15,18.62,9.30,-48,1
1689377461,2023-07-15 01:31,54.76,993.90,995.71,15,18.58,9.32,-47,1
1689377761,2023-07-15 01:36,54.78,993.94,995.75,15,18.52,9.27,-48,1
1689378061,2023-07-15 01:41,54.92,993.93,995.73,15,18.49,9.28,-48,1
1689378361,2023-07-15 01:46,54.92,993.93,995.74,15,18.42,9.21,-48,1
1689378661,2023-07-15 01:51,55.57,993.93,995.73,15,18.36,9.33,-47,1
1689378961,2023-07-15 01:56,55.17,993.92,995.72,15,18.31,9.18,-48,1
1689379261,2023-07-15 02:01,55.39,994.01,995.82,15,18.25,9.18,-48,1
1689379561,2023-07-15 02:06,55.81,993.97,995.77,15,18.18,9.23,-48,1
1689379861,2023-07-15 02:11,55.65,994.00,995.80,15,18.12,9.13,-49,1
1689380161,2023-07-15 02:16,55.86,993.96,995.76,15,18.06,9.13,-48,1
1689380461,2023-07-15 02:21,55.95,993.96,995.76,15,17.99,9.09,-49,1
1689380761,2023-07-15 02:26,56.25,993.88,995.69,15,17.94,9.12,-48,1
1689381061,2023-07-15 02:31,56.29,993.83,995.64,15,17.88,9.07,-48,1
1689381361,2023-07-15 02:36,55.90,993.81,995.61,15,17.82,8.91,-48,1
1689381662,2023-07-15 02:41,56.86,993.66,995.47,15,17.78,9.13,-48,1
1689381962,2023-07-15 02:46,56.68,993.64,995.45,15,17.73,9.03,-48,1
1689382262,2023-07-15 02:51,57.04,993.59,995.40,15,17.71,9.11,-47,1
1689382562,2023-07-15 02:56,57.01,993.58,995.39,15,17.70,9.09,-48,1
1689382862,2023-07-15 03:01,57.10,993.62,995.43,15,17.73,9.14,-48,1
1689383162,2023-07-15 03:06,57.24,993.58,995.38,15,17.76,9.21,-48,1
1689383462,2023-07-15 03:11,57.27,993.56,995.36,15,17.77,9.23,-48,1
1689383762,2023-07-15 03:16,57.10,993.53,995.34,15,17.75,9.16,-48,1
1689384062,2023-07-15 03:21,57.04,993.46,995.26,15,17.74,9.14,-48,1
1689384362,2023-07-15 03:26,57.00,993.42,995.23,15,17.73,9.12,-48,1
1689384662,2023-07-15 03:31,57.32,993.40,995.20,15,17.73,9.20,-47,1
1689384962,2023-07-15 03:36,57.31,993.35,995.16,15,17.72,9.19,-48,1
1689385262,2023-07-15 03:41,56.73,993.32,995.12,15,17.75,9.07,-48,1
1689385562,2023-07-15 03:46,56.74,993.28,995.09,15,17.73,9.05,-48,1
1689385862,2023-07-15 03:51,56.99,993.33,995.14,15,17.74,9.13,-48,1
1689386162,2023-07-15 03:56,56.94,993.34,995.15,15,17.76,9.13,-48,1
1689386462,2023-07-15 04:01,57.14,993.30,995.11,15,17.79,9.21,-48,1
1689386763,2023-07-15 04:06,56.89,993.27,995.08,15,17.84,9.19,-48,1
1689387063,2023-07-15 04:11,57.15,993.21,995.02,15,17.93,9.34,-47,1
1689387363,2023-07-15 04:16,56.70,993.18,994.98,15,18.00,9.29,-47,1
1689387663,2023-07-15 04:21,56.77,993.16,994.97,15,17.98,9.29,-48,1
1689387963,2023-07-15 04:26,56.91,993.09,994.89,15,17.94,9.29,-47,1
1689388263,2023-07-15 04:31,57.00,993.12,994.93,15,17.88,9.26,-47,1
1689388563,2023-07-15 04:36,56.88,993.12,994.93,15,17.87,9.22,-47,1
1689388863,2023-07-15 04:41,57.15,993.10,994.91,15,17.87,9.29,-48,1
1689389163,2023-07-15 04:46,56.84,993.05,994.86,15,17.89,9.23,-48,1
1689389463,2023-07-15 04:51,57.10,993.06,994.87,15,17.85,9.26,-48,1
1689390063,2023-07-15 05:01,56.98,993.08,994.88,15,17.79,9.17,-47,1
1689390363,2023-07-15 05:06,57.06,993.12,994.93,15,17.79,9.19,-48,1
1689390663,2023-07-15 05:11,57.40,993.19,995.00,15,17.82,9.31,-48,1
1689390963,2023-07-15 05:16,56.75,993.18,994.99,15,17.96,9.27,-48,1
1689391264,2023-07-15 05:21,56.56,993.17,994.98,15,18.08,9.33,-48,1
1689391564,2023-07-15 05:26,56.88,993.21,995.01,15,18.20,9.53,-47,1
1689391864,2023-07-15 05:31,56.76,993.16,994.97,15,18.23,9.53,-48,1
1689392164,2023-07-15 05:36,56.26,993.17,994.98,15,18.28,9.44,-48,1
1689392464,2023-07-15 05:41,56.23,993.14,994.95,15,18.34,9.49,-48,1
1689392764,2023-07-15 05:46,56.17,993.15,994.96,15,18.42,9.55,-49,1
1689393064,2023-07-15 05:51,56.10,993.12,994.93,15,18.50,9.60,-48,1
1689393364,2023-07-15 05:56,56.13,993.06,994.87,15,18.55,9.66,-47,1
1689393664,2023-07-15 06:01,56.72,992.99,994.80,15,18.59,9.85,-48,1
1689393964,2023-07-15 06:06,56.63,992.93,994.73,15,18.65,9.88,-48,1
1689394264,2023-07-15 06:11,56.25,992.92,994.73,15,18.74,9.86,-47,1
1689394564,2023-07-15 06:16,55.68,992.95,994.76,15,18.92,9.88,-48,1
1689394864,2023-07-15 06:21,54.95,992.92,994.73,15,19.13,9.88,-47,1
1689395164,2023-07-15 06:26,54.37,992.98,994.79,15,19.36,9.94,-47,1
1689395464,2023-07-15 06:31,54.26,993.01,994.82,15,19.51,10.04,-47,1
1689395764,2023-07-15 06:36,53.98,993.08,994.89,15,19.59,10.04,-47,1
1689396065,2023-07-15 06:41,54.32,993.15,994.96,15,19.60,10.14,-48,1
1689396365,2023-07-15 06:46,54.48,993.19,995.00,15,19.58,10.17,-47,1
1689396665,2023-07-15 06:51,54.65,993.14,994.95,15,19.63,10.26,-48,1
1689396965,2023-07-15 06:56,54.17,993.07,994.88,15,19.73,10.22,-48,1
1689397265,2023-07-15 07:01,54.06,993.04,994.85,15,19.81,10.27,-47,1
1689397565,2023-07-15 07:06,54.26,993.00,994.80,15,19.82,10.33,-48,1
1689397865,2023-07-15 07:11,54.42,993.02,994.83,15,19.83,10.39,-48,1
1689398165,2023-07-15 07:16,54.44,992.96,994.77,15,19.87,10.43,-48,1
1689398465,2023-07-15 07:21,54.67,992.90,994.71,15,19.98,10.59,-48,1
1689398765,2023-07-15 07:26,54.66,992.88,994.69,15,20.12,10.72,-48,1
1689399065,2023-07-15 07:31,54.51,992.85,994.66,15,20.31,10.86,-48,1
1689399365,2023-07-15 07:36,54.25,992.85,994.66,15,20.54,11.00,-48,1
1689399665,2023-07-15 07:41,53.95,992.82,994.62,15,20.77,11.13,-48,1
1689399965,2023-07-15 07:46,54.08,992.85,994.66,15,20.95,11.33,-50,1
1689400265,2023-07-15 07:51,54.00,992.84,994.65,15,21.06,11.41,-48,1
1689400566,2023-07-15 07:56,53.96,992.87,994.67,15,21.11,11.45,-49,1
1689400866,2023-07-15 08:01,54.56,992.84,994.64,15,21.15,11.65,-47,1
1689401166,2023-07-15 08:06,54.91,992.87,994.68,15,21.13,11.73,-48,1
1689401466,2023-07-15 08:11,55.00,992.88,994.68,15,21.16,11.78,-48,1
1689401766,2023-07-15 08:16,54.50,992.88,994.69,15,21.32,11.79,-48,1
1689402066,2023-07-15 08:21,54.57,992.87,994.68,15,21.51,11.99,-48,1
1689402366,2023-07-15 08:26,53.98,992.89,994.69,15,21.71,12.01,-48,1
1689402666,2023-07-15 08:31,53.77,992.88,994.69,15,21.91,12.14,-48,1
1689402966,2023-07-15 08:36,53.77,992.76,994.57,15,22.16,12.37,-49,1
1689403266,2023-07-15 08:41,53.56,992.81,994.62,15,22.38,12.51,-48,1
1689403566,2023-07-15 08:46,53.09,992.83,994.64,15,22.62,12.60,-49,1
1689403866,2023-07-15 08:51,52.65,992.84,994.65,15,22.87,12.70,-48,1
1689404166,2023-07-15 08:56,52.80,992.83,994.64,15,22.76,12.65,-48,1
1689404466,2023-07-15 09:01,53.20,992.78,994.59,15,22.72,12.72,-48,1
1689404766,2023-07-15 09:06,52.91,992.80,994.60,15,22.87,12.78,-48,1
1689405066,2023-07-15 09:11,52.85,992.74,994.54,15,23.17,13.04,-49,1
1689405367,2023-07-15 09:16,52.32,992.76,994.56,15,23.46,13.15,-48,1
1689405667,2023-07-15 09:21,51.53,992.80,994.61,15,23.74,13.18,-48,1
1689405967,2023-07-15 09:26,51.35,992.76,994.57,15,23.99,13.36,-49,1
1689406267,2023-07-15 09:31,50.17,992.72,994.53,15,24.27,13.26,-49,1
1689406567,2023-07-15 09:36,49.53,992.68,994.49,15,24.48,13.25,-49,1
1689406867,2023-07-15 09:41,49.82,992.68,994.48,15,24.66,13.51,-48,1
1689407167,2023-07-15 09:46,49.57,992.60,994.41,15,24.94,13.69,-49,1
1689407467,2023-07-15 09:51,48.75,992.58,994.38,15,25.15,13.62,-49,1
1689407767,2023-07-15 09:56,48.88,992.59,994.40,15,25.34,13.84,-49,1
1689408067,2023-07-15 10:01,48.68,992.62,994.43,15,25.58,13.99,-50,1
1689408367,2023-07-15 10:06,47.59,992.62,994.43,15,25.66,13.72,-48,1
1689408667,2023-07-15 10:11,48.03,992.56,994.37,15,25.76,13.95,-49,1
1689408967,2023-07-15 10:16,47.64,992.55,994.36,15,26.04,14.08,-48,1
1689409267,2023-07-15 10:21,46.76,992.48,994.29,15,26.23,13.97,-48,1
1689409567,2023-07-15 10:26,46.72,992.44,994.25,15,26.37,14.08,-50,1
1689409867,2023-07-15 10:31,46.58,992.47,994.27,15,26.64,14.28,-49,1
1689410168,2023-07-15 10:36,46.15,992.43,994.23,15,26.76,14.25,-49,1
1689410468,2023-07-15 10:41,44.98,992.40,994.21,15,26.87,13.95,-48,1
1689410768,2023-07-15 10:46,45.18,992.43,994.24,15,27.07,14.20,-49,1
1689411068,2023-07-15 10:51,44.15,992.44,994.24,15,27.24,14.00,-49,1
1689411368,2023-07-15 10:56,43.69,992.45,994.26,15,27.45,14.03,-49,1
1689411668,2023-07-15 11:01,43.83,992.40,994.21,15,27.63,14.24,-49,1
1689411968,2023-07-15 11:06,43.35,992.44,994.25,15,27.81,14.23,-49,1
1689412268,2023-07-15 11:11,41.83,992.43,994.24,15,27.77,13.64,-49,1
1689412568,2023-07-15 11:16,42.85,992.39,994.20,15,27.80,14.04,-49,1
1689412868,2023-07-15 11:21,42.99,992.37,994.17,15,27.90,14.18,-49,1
1689413168,2023-07-15 11:26,42.60,992.33,994.14,15,28.11,14.23,-49,1
1689413468,2023-07-15 11:31,40.83,992.26,994.07,15,28.30,13.75,-49,1
1689413768,2023-07-15 11:36,41.89,992.21,994.02,15,28.30,14.14,-49,1
1689414068,2023-07-15 11:41,40.00,992.24,994.05,15,28.50,13.61,-48,1
1689414368,2023-07-15 11:46,41.48,992.17,993.98,15,28.59,14.25,-49,1
1689414669,2023-07-15 11:51,40.38,992.14,993.95,15,28.75,13.98,-49,1
1689414969,2023-07-15 11:56,39.68,992.17,993.98,15,29.04,13.97,-49,1
1689415269,2023-07-15 12:01,39.68,992.16,993.97,15,29.21,14.12,-49,1
1689415569,2023-07-15 12:06,37.86,992.09,993.90,15,29.20,13.39,-49,1
1689415869,2023-07-15 12:11,39.32,992.09,993.90,15,29.24,14.01,-49,1
1689416169,2023-07-15 12:16,37.71,992.03,993.83,15,29.35,13.46,-49,1
1689416469,2023-07-15 12:21,37.28,991.95,993.76,15,29.46,13.38,-49,1
1689416769,2023-07-15 12:26,37.79,991.92,993.72,15,29.48,13.61,-49,1
1689417069,2023-07-15 12:31,39.16,991.92,993.72,15,29.58,14.24,-49,1
1689417369,2023-07-15 12:36,37.79,991.91,993.72,15,29.70,13.80,-49,1
1689417669,2023-07-15 12:41,38.32,991.83,993.64,15,29.81,14.12,-48,1
1689417969,2023-07-15 12:46,36.00,991.89,993.70,15,29.99,13.31,-49,1
1689418269,2023-07-15 12:51,37.85,991.85,993.66,15,30.04,14.13,-49,1
1689418569,2023-07-15 12:56,34.26,991.88,993.69,15,30.17,12.71,-49,1
1689418869,2023-07-15 13:01,35.26,991.82,993.62,15,30.22,13.20,-49,1
1689419169,2023-07-15 13:06,35.44,991.73,993.54,15,30.27,13.32,-50,1
1689419469,2023-07-15 13:11,34.67,991.73,993.53,15,30.34,13.05,-49,1
1689419770,2023-07-15 13:16,32.83,991.69,993.50,15,30.41,12.27,-49,1
1689420070,2023-07-15 13:21,35.27,991.66,993.46,15,30.55,13.49,-49,1
1689420370,2023-07-15 13:26,33.33,991.67,993.48,15,30.52,12.60,-48,1
1689420670,2023-07-15 13:31,34.38,991.62,993.43,15,30.61,13.15,-49,1
1689420970,2023-07-15 13:36,35.36,991.54,993.35,15,30.79,13.74,-49,1
1689421270,2023-07-15 13:41,34.15,991.48,993.29,15,30.80,13.22,-49,1
1689421570,2023-07-15 13:46,33.29,991.49,993.29,15,30.87,12.88,-50,1
1689421870,2023-07-15 13:51,33.07,991.49,993.30,15,30.83,12.75,-49,1
1689422170,2023-07-15 13:56,32.24,991.42,993.23,15,30.87,12.39,-49,1
1689422470,2023-07-15 14:01,33.47,991.38,993.18,15,30.91,13.00,-49,1
1689422770,2023-07-15 14:06,34.73,991.41,993.22,15,31.05,13.69,-49,1
1689423070,2023-07-15 14:11,35.04,991.27,993.08,15,31.07,13.85,-49,1
1689423370,2023-07-15 14:16,34.44,991.26,993.07,15,31.08,13.59,-49,1
1689423670,2023-07-15 14:21,32.15,991.34,993.15,15,31.07,12.53,-49,1
1689423970,2023-07-15 14:26,34.19,991.24,993.05,15,31.00,13.41,-49,1
1689424270,2023-07-15 14:31,34.15,991.17,992.98,15,31.22,13.58,-49,1
1689424571,2023-07-15 14:36,31.63,991.19,993.00,15,31.31,12.49,-48,1
1689424871,2023-07-15 14:41,33.27,991.16,992.97,15,31.14,13.11,-49,1
1689425171,2023-07-15 14:46,34.12,991.10,992.90,15,31.21,13.56,-49,1
1689425471,2023-07-15 14:51,32.22,991.04,992.84,15,31.30,12.76,-49,1
1689425771,2023-07-15 14:56,32.57,991.06,992.87,15,31.42,13.03,-48,1
1689426071,2023-07-15 15:01,33.54,990.96,992.77,15,31.27,13.35,-49,1
1689426371,2023-07-15 15:06,33.66,990.99,992.80,15,31.36,13.48,-49,1
1689426671,2023-07-15 15:11,32.31,990.95,992.76,15,31.38,12.87,-49,1
1689426971,2023-07-15 15:16,33.99,990.92,992.73,15,31.53,13.78,-49,1
1689427271,2023-07-15 15:21,34.25,990.87,992.68,15,31.64,14.00,-49,1
1689427571,2023-07-15 15:26,32.68,990.90,992.71,15,31.64,13.27,-49,1
1689427871,2023-07-15 15:31,32.86,990.83,992.64,15,31.58,13.30,-48,1
1689428171,2023-07-15 15:36,32.36,990.85,992.66,15,31.52,13.02,-48,1
1689428471,2023-07-15 15:41,32.83,990.85,992.65,15,31.62,13.33,-48,1
1689428771,2023-07-15 15:46,33.05,990.80,992.61,15,31.64,13.45,-49,1
1689429071,2023-07-15 15:51,33.08,990.76,992.57,15,31.63,13.45,-48,1
1689429371,2023-07-15 15:56,33.99,990.75,992.56,15,31.64,13.87,-48,1
1689429672,2023-07-15 16:01,33.20,990.77,992.58,15,31.67,13.54,-48,1
1689429972,2023-07-15 16:06,34.12,990.74,992.55,15,31.76,14.04,-49,1
1689430272,2023-07-15 16:11,33.17,990.70,992.51,15,31.79,13.63,-50,1
1689430572,2023-07-15 16:16,33.23,990.63,992.43,15,31.80,13.67,-48,1
1689430872,2023-07-15 16:21,31.99,990.62,992.43,15,31.79,13.07,-49,1
1689431172,2023-07-15 16:26,33.22,990.69,992.49,15,31.80,13.67,-48,1
1689431472,2023-07-15 16:31,33.13,990.59,992.40,15,31.73,13.56,-49,1
1689431772,2023-07-15 16:36,32.52,990.62,992.43,15,31.74,13.28,-48,1
1689432072,2023-07-15 16:41,31.80,990.60,992.41,15,31.68,12.89,-49,1
1689432372,2023-07-15 16:46,33.61,990.59,992.39,15,31.49,13.57,-49,1
1689432672,2023-07-15 16:51,32.01,990.53,992.33,15,31.43,12.77,-49,1
1689432972,2023-07-15 16:56,33.54,990.50,992.31,15,31.38,13.45,-48,1
1689433272,2023-07-15 17:01,31.93,990.53,992.34,15,31.32,12.64,-48,1
1689433572,2023-07-15 17:06,32.93,990.47,992.28,15,31.27,13.07,-49,1
1689433872,2023-07-15 17:11,34.47,990.44,992.25,15,31.26,13.76,-49,1
1689434172,2023-07-15 17:16,33.84,990.40,992.21,15,31.28,13.49,-48,1
1689434473,2023-07-15 17:21,34.54,990.36,992.17,15,31.33,13.85,-49,1
1689434773,2023-07-15 17:26,33.89,990.26,992.06,15,31.37,13.60,-49,1
1689435073,2023-07-15 17:31,33.17,990.14,991.94,15,31.52,13.40,-49,1
1689435373,2023-07-15 17:36,33.39,990.13,991.93,15,31.72,13.67,-48,1
1689435673,2023-07-15 17:41,33.95,990.15,991.96,15,31.85,14.04,-48,1
1689435973,2023-07-15 17:46,33.00,990.09,991.90,15,31.88,13.63,-48,1
1689436273,2023-07-15 17:51,33.81,990.14,991.94,15,31.94,14.06,-48,1
1689436573,2023-07-15 17:56,32.21,990.10,991.91,15,31.87,13.25,-48,1
1689436873,2023-07-15 18:01,32.91,990.14,991.95,15,31.83,13.55,-49,1
1689437173,2023-07-15 18:06,32.86,990.11,991.92,15,31.68,13.39,-48,1
1689437473,2023-07-15 18:11,34.07,990.13,991.94,15,31.59,13.87,-48,1
1689437773,2023-07-15 18:16,32.99,990.08,991.89,15,31.54,13.33,-48,1
1689438073,2023-07-15 18:21,34.20,990.05,991.86,15,31.39,13.75,-49,1
1689438373,2023-07-15 18:26,33.50,990.13,991.94,15,31.28,13.34,-50,1
1689438673,2023-07-15 18:31,32.75,990.11,991.92,15,31.15,12.88,-48,1
1689438973,2023-07-15 18:36,33.80,990.08,991.89,15,31.07,13.29,-49,1
1689439274,2023-07-15 18:41,34.34,990.03,991.84,15,30.91,13.40,-49,1
1689439574,2023-07-15 18:46,32.88,989.99,991.80,15,30.88,12.70,-49,1
1689439874,2023-07-15 18:51,32.55,989.94,991.75,15,30.89,12.56,-49,1
1689440174,2023-07-15 18:56,33.78,989.95,991.75,15,30.78,13.03,-50,1
1689440474,2023-07-15 19:01,34.03,989.99,991.80,15,30.71,13.08,-49,1
1689440774,2023-07-15 19:06,33.88,990.01,991.82,15,30.68,12.99,-49,1
1689441074,2023-07-15 19:11,33.28,990.06,991.87,15,30.63,12.67,-49,1
1689441374,2023-07-15 19:16,33.52,990.10,991.91,15,30.55,12.71,-49,1
1689441674,2023-07-15 19:21,34.64,990.11,991.91,15,30.41,13.09,-49,1
1689441974,2023-07-15 19:26,34.61,990.05,991.86,15,30.26,12.95,-49,1
1689442274,2023-07-15 19:31,34.83,989.99,991.80,15,30.12,12.92,-49,1
1689442574,2023-07-15 19:36,35.76,989.97,991.78,15,29.98,13.20,-49,1
1689442874,2023-07-15 19:41,35.52,989.97,991.77,15,29.84,12.97,-49,1
1689443174,2023-07-15 19:46,35.99,989.99,991.79,15,29.72,13.07,-49,1
1689443474,2023-07-15 19:51,36.34,989.93,991.73,15,29.64,13.15,-49,1
1689443774,2023-07-15 19:56,36.55,989.91,991.72,15,29.52,13.13,-50,1
1689444075,2023-07-15 20:01,36.38,989.91,991.71,15,29.44,12.99,-49,1
1689444375,2023-07-15 20:06,36.50,989.93,991.74,15,29.37,12.98,-49,1
1689444675,2023-07-15 20:11,36.95,989.90,991.71,15,29.26,13.07,-49,1
1689444975,2023-07-15 20:16,37.54,989.90,991.71,15,29.11,13.18,-49,1
1689445275,2023-07-15 20:21,37.80,990.01,991.82,15,28.94,13.13,-49,1
1689445575,2023-07-15 20:26,38.08,990.05,991.86,15,28.80,13.12,-49,1
1689445875,2023-07-15 20:31,38.43,990.06,991.86,15,28.66,13.14,-49,1
1689446175,2023-07-15 20:36,38.24,990.14,991.95,15,28.55,12.96,-50,1
1689446475,2023-07-15 20:41,38.82,990.16,991.96,15,28.41,13.07,-49,1
1689446775,2023-07-15 20:46,39.27,990.18,991.98,15,28.26,13.11,-49,1
1689447075,2023-07-15 20:51,39.29,990.16,991.97,15,28.13,13.01,-49,1
1689447375,2023-07-15 20:56,39.82,990.23,992.03,15,27.94,13.04,-50,1
1689447675,2023-07-15 21:01,40.03,990.29,992.09,15,27.77,12.97,-49,1
1689447975,2023-07-15 21:06,40.19,990.35,992.16,15,27.65,12.92,-49,1
1689448275,2023-07-15 21:11,40.31,990.36,992.17,15,27.54,12.87,-50,1
1689448575,2023-07-15 21:16,40.52,990.35,992.16,15,27.42,12.84,-49,1
1689448876,2023-07-15 21:21,41.18,990.40,992.20,15,27.32,13.00,-49,1
1689449176,2023-07-15 21:26,40.96,990.34,992.15,15,27.18,12.79,-49,1
1689449476,2023-07-15 21:31,41.29,990.38,992.19,15,27.03,12.78,-48,1
1689449776,2023-07-15 21:36,41.76,990.42,992.23,15,26.94,12.88,-49,1
1689450076,2023-07-15 21:41,41.89,990.45,992.26,15,26.84,12.83,-50,1
1689450376,2023-07-15 21:46,42.18,990.44,992.25,15,26.70,12.81,-49,1
1689450676,2023-07-15 21:51,42.72,990.45,992.26,15,26.59,12.91,-49,1
1689450976,2023-07-15 21:56,43.33,990.42,992.23,15,26.46,13.01,-49,1
1689451276,2023-07-15 22:01,43.45,990.39,992.20,15,26.35,12.95,-49,1
1689451576,2023-07-15 22:06,43.26,990.38,992.19,15,26.23,12.77,-49,1
1689451876,2023-07-15 22:11,44.11,990.38,992.19,15,26.11,12.96,-49,1
1689452176,2023-07-15 22:16,44.60,990.37,992.18,15,26.03,13.06,-49,1
1689452476,2023-07-15 22:21,44.15,990.38,992.19,15,25.94,12.82,-49,1
1689452776,2023-07-15 22:26,44.82,990.41,992.22,15,25.87,12.99,-50,1
1689453076,2023-07-15 22:31,44.67,990.40,992.21,15,25.77,12.85,-49,1
1689453376,2023-07-15 22:36,45.05,990.34,992.15,15,25.67,12.89,-49,1
1689453677,2023-07-15 22:41,45.84,990.36,992.16,15,25.55,13.04,-49,1
1689453977,2023-07-15 22:46,45.53,990.30,992.11,15,25.45,12.85,-49,1
1689454277,2023-07-15 22:51,46.39,990.30,992.11,15,25.34,13.04,-50,1
1689454577,2023-07-15 22:56,46.02,990.27,992.08,15,25.24,12.82,-49,1
1689454877,2023-07-15 23:01,46.76,990.28,992.09,15,25.16,12.99,-49,1
1689455177,2023-07-15 23:06,46.36,990.26,992.07,15,25.08,12.79,-49,1
1689455477,2023-07-15 23:11,46.71,990.26,992.07,15,24.98,12.81,-49,1
1689455777,2023-07-15 23:16,46.92,990.29,992.10,15,24.88,12.79,-49,1
1689456077,2023-07-15 23:21,47.52,990.27,992.08,15,24.79,12.90,-50,1
1689456377,2023-07-15 23:26,47.99,990.21,992.02,15,24.69,12.96,-49,1
1689456677,2023-07-15 23:31,47.67,990.28,992.09,15,24.60,12.78,-49,1
1689456977,2023-07-15 23:36,47.46,990.26,992.07,15,24.54,12.65,-49,1
1689457277,2023-07-15 23:41,47.92,990.32,992.12,15,24.50,12.77,-49,1
1689457577,2023-07-15 23:46,48.32,990.38,992.19,15,24.41,12.81,-49,1
1689457877,2023-07-15 23:51,48.79,990.34,992.15,15,24.35,12.90,-49,1
1689458177,2023-07-15 23:56,48.51,990.35,992.15,15,24.28,12.75,-50,1