1689458477,2023-07-16 00:01,49.27,990.36,992.16,15,24.19,12.91,-49,1
1689458778,2023-07-16 00:06,48.98,990.39,992.20,15,24.09,12.72,-49,1
1689459078,2023-07-16 00:11,49.39,990.43,992.23,15,23.99,12.76,-49,1
1689459378,2023-07-16 00:16,49.77,990.38,992.19,15,23.89,12.79,-49,1
1689459678,2023-07-16 00:21,49.69,990.46,992.27,15,23.79,12.67,-49,1
1689459978,2023-07-16 00:26,50.26,990.47,992.28,15,23.68,12.74,-49,1
1689460278,2023-07-16 00:31,51.14,990.47,992.28,15,23.58,12.91,-50,1
1689460578,2023-07-16 00:36,51.23,990.46,992.27,15,23.50,12.87,-50,1
1689460878,2023-07-16 00:41,51.29,990.45,992.26,15,23.41,12.80,-48,1
1689461178,2023-07-16 00:46,53.09,990.45,992.26,15,23.31,13.24,-49,1
1689461478,2023-07-16 00:51,52.87,990.45,992.25,15,23.24,13.11,-49,1
1689461778,2023-07-16 00:56,53.18,990.45,992.25,15,23.17,13.14,-48,1
1689462078,2023-07-16 01:01,52.63,990.48,992.29,15,23.10,12.91,-49,1
1689462378,2023-07-16 01:06,53.18,990.40,992.21,15,23.05,13.02,-49,1
1689462678,2023-07-16 01:11,52.90,990.45,992.26,15,23.01,12.91,-49,1
1689462978,2023-07-16 01:16,53.50,990.35,992.16,15,22.98,13.05,-49,1
1689463278,2023-07-16 01:21,54.45,990.38,992.19,15,22.94,13.28,-49,1
1689463579,2023-07-16 01:26,54.22,990.38,992.19,15,22.89,13.17,-49,1
1689463879,2023-07-16 01:31,54.04,990.39,992.20,15,22.86,13.09,-49,1
1689464179,2023-07-16 01:36,54.07,990.37,992.18,15,22.81,13.06,-48,1
1689464479,2023-07-16 01:41,53.95,990.28,992.09,15,22.77,12.98,-49,1
1689464779,2023-07-16 01:46,55.05,990.25,992.06,15,22.73,13.26,-49,1
1689465079,2023-07-16 01:51,55.18,990.19,992.00,15,22.70,13.26,-48,1
1689465379,2023-07-16 01:56,55.32,990.19,991.99,15,22.68,13.28,-49,1
1689465679,2023-07-16 02:01,54.69,990.14,991.94,15,22.66,13.09,-49,1
1689465979,2023-07-16 02:06,54.63,990.11,991.92,15,22.62,13.04,-49,1
1689466279,2023-07-16 02:11,56.32,990.10,991.91,15,22.57,13.46,-48,1
1689466579,2023-07-16 02:16,56.23,990.04,991.84,15,22.54,13.41,-49,1
1689466879,2023-07-16 02:21,55.47,990.04,991.85,15,22.48,13.14,-49,1
1689467179,2023-07-16 02:26,56.68,989.97,991.77,15,22.43,13.42,-48,1
1689467479,2023-07-16 02:31,56.76,989.93,991.74,15,22.34,13.36,-48,1
1689467779,2023-07-16 02:36,55.69,990.00,991.81,15,22.25,12.99,-49,1
1689468079,2023-07-16 02:41,57.53,989.96,991.76,15,22.20,13.44,-49,1
1689468380,2023-07-16 02:46,57.23,989.91,991.72,15,22.17,13.33,-48,1
1689468680,2023-07-16 02:51,57.01,989.86,991.66,15,22.11,13.22,-50,1
1689468980,2023-07-16 02:56,56.85,989.80,991.61,15,22.05,13.12,-49,1
1689469280,2023-07-16 03:01,57.68,989.76,991.56,15,21.97,13.26,-49,1
1689469580,2023-07-16 03:06,57.55,989.70,991.51,15,21.92,13.18,-48,1
1689469880,2023-07-16 03:11,57.76,989.64,991.45,15,21.87,13.19,-49,1
1689470180,2023-07-16 03:16,58.12,989.56,991.36,15,21.82,13.24,-49,1
1689470480,2023-07-16 03:21,58.38,989.57,991.38,15,21.77,13.26,-48,1
1689470780,2023-07-16 03:26,58.76,989.51,991.31,15,21.70,13.30,-49,1
1689471080,2023-07-16 03:31,59.74,989.55,991.36,15,21.65,13.50,-50,1
1689471380,2023-07-16 03:36,59.52,989.47,991.27,15,21.60,13.40,-49,1
1689471680,2023-07-16 03:41,59.61,989.47,991.28,15,21.55,13.37,-49,1
1689471980,2023-07-16 03:46,60.48,989.51,991.32,15,21.50,13.55,-48,1
1689472280,2023-07-16 03:51,59.29,989.56,991.37,15,21.47,13.22,-49,1
1689472580,2023-07-16 03:56,60.95,989.55,991.36,15,21.43,13.60,-48,1
1689472880,2023-07-16 04:01,60.94,989.51,991.32,15,21.39,13.56,-48,1
1689473180,2023-07-16 04:06,62.31,989.52,991.32,15,21.34,13.86,-48,1
1689473481,2023-07-16 04:11,61.66,989.55,991.36,15,21.27,13.63,-48,1
1689473781,2023-07-16 04:16,60.11,989.55,991.36,15,21.22,13.19,-49,1
1689474081,2023-07-16 04:21,61.42,989.47,991.28,15,21.15,13.46,-49,1
1689474381,2023-07-16 04:26,61.79,989.52,991.33,15,21.09,13.49,-48,1
1689474681,2023-07-16 04:31,62.47,989.44,991.24,15,21.04,13.61,-47,1
1689474981,2023-07-16 04:36,62.91,989.45,991.25,15,20.99,13.68,-48,1
1689475281,2023-07-16 04:41,61.57,989.46,991.26,15,20.95,13.31,-48,1
1689475581,2023-07-16 04:46,62.53,989.46,991.27,15,20.91,13.51,-48,1
1689475881,2023-07-16 04:51,62.38,989.49,991.30,15,20.85,13.41,-47,1
1689476181,2023-07-16 04:56,61.98,989.52,991.33,15,20.80,13.27,-48,1
1689476481,2023-07-16 05:01,62.46,989.62,991.43,15,20.75,13.34,-48,1
1689476781,2023-07-16 05:06,63.31,989.65,991.46,15,20.69,13.49,-48,1
1689477081,2023-07-16 05:11,62.15,989.64,991.45,15,20.69,13.20,-47,1
1689477381,2023-07-16 05:16,61.84,989.66,991.47,15,20.65,13.09,-47,1
1689477681,2023-07-16 05:21,63.59,989.69,991.49,15,20.63,13.50,-47,1
1689477982,2023-07-16 05:26,64.03,989.74,991.55,15,20.62,13.60,-48,1
1689478282,2023-07-16 05:31,65.59,989.70,991.51,15,20.61,13.96,-48,1
1689478582,2023-07-16 05:36,63.33,989.70,991.51,15,20.61,13.42,-48,1
1689478882,2023-07-16 05:41,63.40,989.66,991.47,15,20.64,13.46,-48,1
1689479182,2023-07-16 05:46,62.92,989.67,991.48,15,20.70,13.40,-48,1
1689479482,2023-07-16 05:51,63.59,989.61,991.42,15,20.80,13.66,-47,1
1689479782,2023-07-16 05:56,63.96,989.65,991.46,15,20.91,13.85,-49,1
1689480082,2023-07-16 06:01,63.12,989.68,991.49,15,20.97,13.71,-48,1
1689480382,2023-07-16 06:06,62.49,989.74,991.54,15,21.06,13.64,-48,1
1689480682,2023-07-16 06:11,63.35,989.67,991.48,15,21.17,13.95,-49,1
1689480982,2023-07-16 06:16,63.42,989.64,991.45,15,21.31,14.10,-49,1
1689481282,2023-07-16 06:21,62.66,989.60,991.41,15,21.45,14.05,-48,1
1689481582,2023-07-16 06:26,63.07,989.66,991.46,15,21.57,14.26,-49,1
1689481882,2023-07-16 06:31,62.25,989.65,991.46,15,21.68,14.16,-48,1
1689482182,2023-07-16 06:36,61.93,989.71,991.52,15,21.79,14.19,-48,1
1689482482,2023-07-16 06:41,61.25,989.78,991.59,15,21.93,14.15,-49,1
1689482783,2023-07-16 06:46,60.65,989.79,991.60,15,22.10,14.16,-49,1
1689483083,2023-07-16 06:51,60.16,989.80,991.61,15,22.28,14.20,-48,1
1689483383,2023-07-16 06:56,60.13,989.88,991.68,15,22.48,14.38,-48,1
1689483683,2023-07-16 07:01,60.10,989.89,991.69,15,22.66,14.54,-48,1
1689483983,2023-07-16 07:06,59.90,989.94,991.75,15,22.86,14.68,-48,1
1689484283,2023-07-16 07:11,60.94,989.97,991.77,15,23.04,15.12,-48,1
1689484583,2023-07-16 07:16,59.42,989.96,991.77,15,23.22,14.89,-49,1
1689484883,2023-07-16 07:21,59.02,990.06,991.86,15,23.43,14.99,-48,1
1689485183,2023-07-16 07:26,58.50,990.11,991.92,15,23.65,15.05,-48,1
1689485483,2023-07-16 07:31,57.72,990.26,992.07,15,23.96,15.13,-48,1
1689485783,2023-07-16 07:36,56.98,990.45,992.25,15,24.28,15.23,-49,1
1689486083,2023-07-16 07:41,56.90,990.51,992.32,15,24.65,15.56,-48,1
1689486383,2023-07-16 07:46,55.24,990.61,992.41,15,25.15,15.56,-48,1
1689486683,2023-07-16 07:51,54.37,990.62,992.43,15,25.56,15.69,-49,1
1689486983,2023-07-16 07:56,54.02,990.49,992.30,15,25.68,15.70,-49,1
1689487283,2023-07-16 08:01,53.73,990.46,992.27,15,25.84,15.77,-48,1
1689487584,2023-07-16 08:06,53.29,990.58,992.39,15,26.07,15.85,-48,1
1689487884,2023-07-16 08:11,53.07,990.65,992.45,15,26.30,16.00,-48,1
1689488184,2023-07-16 08:16,52.52,990.65,992.46,15,26.55,16.07,-48,1
1689488484,2023-07-16 08:21,51.99,990.60,992.41,15,26.80,16.14,-48,1
1689488784,2023-07-16 08:26,51.78,990.56,992.36,15,27.02,16.28,-48,1
1689489084,2023-07-16 08:31,51.01,990.66,992.47,15,27.21,16.22,-48,1
1689489384,2023-07-16 08:36,50.98,990.63,992.44,15,27.35,16.34,-48,1
1689489684,2023-07-16 08:41,50.78,990.65,992.46,15,27.46,16.37,-49,1
1689489984,2023-07-16 08:46,50.77,990.61,992.41,15,27.60,16.50,-48,1
1689490284,2023-07-16 08:51,50.58,990.56,992.36,15,27.74,16.57,-48,1
1689490584,2023-07-16 08:56,50.63,990.63,992.43,15,27.82,16.66,-48,1
1689490884,2023-07-16 09:01,50.88,990.69,992.50,15,27.79,16.71,-48,1
1689491184,2023-07-16 09:06,50.74,990.76,992.57,15,27.88,16.75,-48,1
1689491484,2023-07-16 09:11,50.98,990.81,992.62,15,27.90,16.84,-48,1
1689491784,2023-07-16 09:16,51.23,990.84,992.65,15,27.87,16.89,-49,1
1689492084,2023-07-16 09:21,51.53,990.97,992.78,15,27.86,16.97,-48,1
1689492384,2023-07-16 09:26,51.33,990.89,992.70,15,27.93,16.98,-48,1
1689492685,2023-07-16 09:31,51.01,990.85,992.66,15,28.02,16.96,-49,1
1689492985,2023-07-16 09:36,51.14,990.84,992.64,15,28.06,17.04,-48,1
1689493285,2023-07-16 09:41,51.08,990.92,992.73,15,28.03,16.99,-49,1
1689493585,2023-07-16 09:46,50.92,990.97,992.78,15,28.08,16.99,-47,1
1689493885,2023-07-16 09:51,50.64,990.96,992.77,15,28.12,16.94,-49,1
1689494185,2023-07-16 09:56,50.63,990.89,992.70,15,28.17,16.98,-48,1
1689494485,2023-07-16 10:01,50.21,990.98,992.79,15,28.35,17.01,-49,1
1689494785,2023-07-16 10:06,50.14,991.02,992.83,15,28.30,16.95,-48,1
1689495085,2023-07-16 10:11,49.67,991.06,992.87,15,28.39,16.88,-49,1
1689495385,2023-07-16 10:16,49.72,991.04,992.84,15,28.50,17.00,-48,1
1689495685,2023-07-16 10:21,48.80,991.11,992.92,15,28.63,16.82,-48,1
1689495985,2023-07-16 10:26,46.49,991.12,992.93,15,28.75,16.17,-49,1
1689496285,2023-07-16 10:31,45.38,991.07,992.88,15,28.92,15.94,-48,1
1689496585,2023-07-16 10:36,44.85,991.20,993.01,15,29.02,15.85,-49,1
1689496885,2023-07-16 10:41,44.93,991.18,992.99,15,29.08,15.93,-48,1
1689497185,2023-07-16 10:46,43.91,991.32,993.13,15,29.25,15.73,-48,1
1689497486,2023-07-16 10:51,43.63,991.32,993.13,15,29.37,15.74,-48,1
1689497786,2023-07-16 10:56,42.06,991.28,993.09,15,29.59,15.36,-48,1
1689498086,2023-07-16 11:01,42.13,991.34,993.14,15,29.69,15.48,-49,1
1689498386,2023-07-16 11:06,41.72,991.43,993.24,15,29.73,15.36,-48,1
1689498686,2023-07-16 11:11,41.57,991.39,993.20,15,29.80,15.37,-49,1
1689498986,2023-07-16 11:16,42.62,991.35,993.16,15,29.81,15.77,-49,1
1689499286,2023-07-16 11:21,43.65,991.38,993.19,15,29.87,16.19,-49,1
1689499586,2023-07-16 11:26,42.09,991.45,993.25,15,30.01,15.75,-48,1
1689499886,2023-07-16 11:31,40.96,991.50,993.31,15,29.92,15.24,-49,1
1689500186,2023-07-16 11:36,41.53,991.54,993.34,15,29.83,15.38,-48,1
1689500486,2023-07-16 11:41,41.97,991.46,993.27,15,29.91,15.61,-48,1
1689500786,2023-07-16 11:46,40.83,991.38,993.18,15,30.08,15.34,-48,1
1689501086,2023-07-16 11:51,40.55,991.36,993.17,15,30.12,15.27,-48,1
1689501386,2023-07-16 11:56,39.40,991.48,993.28,15,30.07,14.78,-49,1
1689501686,2023-07-16 12:01,40.91,991.50,993.30,15,30.12,15.41,-48,1
1689501987,2023-07-16 12:06,39.77,991.51,993.32,15,30.25,15.08,-48,1
1689502287,2023-07-16 12:11,39.50,991.47,993.27,15,30.32,15.04,-49,1
1689502587,2023-07-16 12:16,40.23,991.36,993.17,15,30.20,15.22,-49,1
1689502887,2023-07-16 12:21,39.82,991.34,993.14,15,30.37,15.21,-49,1
1689503187,2023-07-16 12:26,40.84,991.30,993.11,15,30.62,15.82,-49,1
1689503487,2023-07-16 12:31,38.87,991.33,993.13,15,30.77,15.19,-49,1
1689503787,2023-07-16 12:36,37.70,991.24,993.04,15,30.84,14.77,-49,1
1689504087,2023-07-16 12:41,39.78,991.33,993.14,15,31.04,15.79,-49,1
1689504387,2023-07-16 12:46,38.98,991.39,993.19,15,31.17,15.59,-48,1
1689504687,2023-07-16 12:51,37.23,991.28,993.09,15,31.25,14.94,-48,1
1689504987,2023-07-16 12:56,39.08,991.32,993.13,15,31.39,15.82,-48,1
1689505287,2023-07-16 13:01,39.12,991.33,993.13,15,31.56,15.99,-49,1
1689505587,2023-07-16 13:06,38.40,991.36,993.16,15,31.71,15.83,-49,1
1689505887,2023-07-16 13:11,38.32,991.42,993.23,15,31.84,15.92,-49,1
1689506187,2023-07-16 13:16,36.74,991.40,993.20,15,31.83,15.25,-49,1
1689506487,2023-07-16 13:21,37.29,991.38,993.19,15,31.77,15.43,-48,1
1689506787,2023-07-16 13:26,36.97,991.38,993.19,15,31.74,15.27,-49,1
1689507088,2023-07-16 13:31,37.08,991.50,993.31,15,31.57,15.16,-49,1
1689507388,2023-07-16 13:36,36.68,991.45,993.26,15,31.62,15.04,-49,1
1689507688,2023-07-16 13:41,37.03,991.43,993.24,15,31.40,14.99,-49,1
1689507988,2023-07-16 13:46,38.05,991.35,993.16,15,31.33,15.35,-49,1
1689508288,2023-07-16 13:51,38.64,991.40,993.21,15,31.40,15.65,-48,1
1689508588,2023-07-16 13:56,37.47,991.37,993.18,15,31.43,15.20,-49,1
1689508888,2023-07-16 14:01,38.26,991.29,993.10,15,31.32,15.43,-48,1
1689509188,2023-07-16 14:06,37.24,991.21,993.02,15,31.15,14.86,-49,1
1689509488,2023-07-16 14:11,37.67,991.18,992.99,15,31.22,15.10,-49,1
1689509788,2023-07-16 14:16,37.52,991.15,992.95,15,31.20,15.02,-49,1
1689510088,2023-07-16 14:21,38.50,991.14,992.95,15,31.09,15.32,-49,1
1689510388,2023-07-16 14:26,38.90,991.16,992.96,15,30.98,15.39,-49,1
1689510688,2023-07-16 14:31,39.01,991.22,993.03,15,30.84,15.31,-49,1
1689510988,2023-07-16 14:36,39.17,991.24,993.05,15,30.57,15.13,-49,1
1689511288,2023-07-16 14:41,38.92,991.28,993.09,15,30.35,14.83,-49,1
1689511588,2023-07-16 14:46,39.83,991.24,993.05,15,30.21,15.07,-50,1
1689511889,2023-07-16 14:51,39.78,991.27,993.08,15,30.10,14.95,-49,1
1689512189,2023-07-16 14:56,39.98,991.30,993.11,15,30.05,14.98,-49,1
1689512489,2023-07-16 15:01,40.69,991.36,993.17,15,30.03,15.24,-49,1
1689512789,2023-07-16 15:06,40.77,991.40,993.21,15,30.04,15.28,-48,1
1689513089,2023-07-16 15:11,40.14,991.43,993.24,15,30.04,15.04,-49,1
1689513389,2023-07-16 15:16,39.85,991.51,993.32,15,29.99,14.88,-49,1
1689513689,2023-07-16 15:21,40.64,991.55,993.36,15,29.98,15.18,-48,1
1689513989,2023-07-16 15:26,40.97,991.58,993.38,15,29.98,15.30,-49,1
1689514289,2023-07-16 15:31,40.52,991.61,993.42,15,29.98,15.13,-49,1
1689514589,2023-07-16 15:36,40.75,991.56,993.37,15,30.09,15.32,-49,1
1689514889,2023-07-16 15:41,40.85,991.58,993.39,15,30.19,15.44,-49,1
1689515189,2023-07-16 15:46,40.27,991.60,993.41,15,30.36,15.37,-49,1
1689515489,2023-07-16 15:51,40.32,991.63,993.44,15,30.51,15.53,-48,1
1689515789,2023-07-16 15:56,39.99,991.61,993.41,15,30.53,15.41,-49,1
1689516089,2023-07-16 16:01,39.53,991.67,993.48,15,30.60,15.30,-49,1
1689516389,2023-07-16 16:06,40.26,991.69,993.50,15,30.35,15.36,-49,1
1689516690,2023-07-16 16:11,40.54,991.72,993.53,15,30.23,15.36,-48,1
1689516990,2023-07-16 16:16,40.92,991.67,993.48,15,30.14,15.42,-48,1
1689517290,2023-07-16 16:21,40.66,991.65,993.46,15,30.12,15.31,-48,1
1689517590,2023-07-16 16:26,40.69,991.75,993.55,15,30.18,15.37,-49,1
1689517890,2023-07-16 16:31,40.60,991.76,993.57,15,30.26,15.41,-49,1
1689518190,2023-07-16 16:36,40.45,991.85,993.65,15,30.30,15.39,-49,1
1689518490,2023-07-16 16:41,40.83,991.81,993.62,15,30.22,15.46,-48,1
1689518790,2023-07-16 16:46,40.60,991.87,993.68,15,30.25,15.40,-48,1
1689519090,2023-07-16 16:51,40.66,991.85,993.66,15,30.11,15.30,-49,1
1689519390,2023-07-16 16:56,41.04,991.96,993.76,15,29.92,15.28,-48,1
1689519690,2023-07-16 17:01,40.67,991.94,993.75,15,29.80,15.03,-49,1
1689519990,2023-07-16 17:06,41.58,991.92,993.73,15,29.66,15.25,-48,1
1689520290,2023-07-16 17:11,41.63,991.87,993.68,15,29.48,15.10,-49,1
1689520590,2023-07-16 17:16,42.19,991.92,993.73,15,29.29,15.14,-49,1
1689520890,2023-07-16 17:21,42.80,991.97,993.77,15,29.09,15.19,-49,1
1689521190,2023-07-16 17:26,43.46,991.96,993.76,15,28.94,15.29,-48,1
1689521491,2023-07-16 17:31,43.71,992.01,993.81,15,28.85,15.29,-49,1
1689521791,2023-07-16 17:36,43.95,992.13,993.93,15,28.75,15.29,-49,1
1689522091,2023-07-16 17:41,44.16,992.12,993.92,15,28.71,15.33,-48,1
1689522391,2023-07-16 17:46,44.12,992.01,993.82,15,28.82,15.42,-48,1
1689522691,2023-07-16 17:51,43.84,991.93,993.74,15,28.84,15.33,-49,1
1689522991,2023-07-16 17:56,44.64,991.97,993.77,15,28.49,15.30,-48,1
1689523291,2023-07-16 18:01,45.07,992.00,993.81,15,28.34,15.31,-49,1
1689523591,2023-07-16 18:06,45.45,992.00,993.81,15,28.16,15.28,-49,1
1689523891,2023-07-16 18:11,45.94,991.99,993.80,15,28.05,15.35,-49,1
1689524191,2023-07-16 18:16,45.77,992.01,993.81,15,27.94,15.19,-48,1
1689524491,2023-07-16 18:21,46.31,991.99,993.80,15,27.83,15.27,-49,1
1689524791,2023-07-16 18:26,46.31,992.08,993.89,15,27.77,15.22,-49,1
1689525091,2023-07-16 18:31,46.48,992.17,993.97,15,27.65,15.17,-49,1
1689525391,2023-07-16 18:36,47.21,992.21,994.02,15,27.48,15.25,-49,1
1689525691,2023-07-16 18:41,47.09,992.20,994.01,15,27.39,15.13,-48,1
1689525991,2023-07-16 18:46,47.33,992.21,994.01,15,27.41,15.23,-49,1
1689526292,2023-07-16 18:51,46.97,992.24,994.05,15,27.46,15.16,-49,1
1689526592,2023-07-16 18:56,46.98,992.23,994.04,15,27.43,15.13,-48,1
1689526892,2023-07-16 19:01,47.36,992.25,994.05,15,27.36,15.19,-48,1
1689527192,2023-07-16 19:06,47.27,992.27,994.08,15,27.29,15.10,-49,1
1689527492,2023-07-16 19:11,47.06,992.29,994.09,15,27.31,15.05,-48,1
1689527792,2023-07-16 19:16,47.36,992.36,994.16,15,27.28,15.12,-49,1
1689528092,2023-07-16 19:21,47.78,992.40,994.21,15,27.21,15.19,-48,1
1689528392,2023-07-16 19:26,47.68,992.32,994.13,15,27.15,15.11,-49,1
1689528692,2023-07-16 19:31,48.04,992.42,994.22,15,27.09,15.17,-49,1
1689528992,2023-07-16 19:36,48.25,992.36,994.16,15,26.97,15.13,-49,1
1689529292,2023-07-16 19:41,49.17,992.40,994.21,15,26.84,15.30,-49,1
1689529592,2023-07-16 19:46,49.50,992.49,994.30,15,26.72,15.30,-48,1
1689529892,2023-07-16 19:51,48.99,992.41,994.21,15,26.62,15.04,-49,1
1689530192,2023-07-16 19:56,49.80,992.40,994.20,15,26.53,15.22,-48,1
1689530492,2023-07-16 20:01,49.50,992.50,994.31,15,26.46,15.06,-48,1
1689530792,2023-07-16 20:06,49.67,992.36,994.16,15,26.41,15.07,-48,1
1689531093,2023-07-16 20:11,49.99,992.50,994.30,15,26.35,15.11,-49,1
1689531393,2023-07-16 20:16,50.03,992.52,994.33,15,26.29,15.07,-48,1
1689531693,2023-07-16 20:21,50.14,992.59,994.39,15,26.22,15.04,-49,1
1689531993,2023-07-16 20:26,50.30,992.52,994.33,15,26.17,15.04,-49,1
1689532293,2023-07-16 20:31,50.51,992.60,994.40,15,26.11,15.05,-49,1
1689532593,2023-07-16 20:36,50.81,992.61,994.42,15,26.07,15.11,-48,1
1689532893,2023-07-16 20:41,51.06,992.61,994.42,15,26.03,15.15,-49,1
1689533193,2023-07-16 20:46,50.86,992.68,994.49,15,25.98,15.04,-48,1
1689533493,2023-07-16 20:51,50.96,992.67,994.47,15,25.92,15.02,-49,1
1689533793,2023-07-16 20:56,51.53,992.67,994.47,15,25.86,15.13,-48,1
1689534093,2023-07-16 21:01,51.45,992.68,994.48,15,25.80,15.05,-49,1
1689534393,2023-07-16 21:06,51.61,992.76,994.57,15,25.73,15.04,-48,1
1689534693,2023-07-16 21:11,51.54,992.79,994.60,15,25.68,14.97,-49,1
1689534993,2023-07-16 21:16,52.38,992.82,994.62,15,25.63,15.17,-48,1
1689535293,2023-07-16 21:21,52.00,992.87,994.68,15,25.59,15.02,-49,1
1689535593,2023-07-16 21:26,51.82,992.85,994.66,15,25.56,14.94,-49,1
1689535894,2023-07-16 21:31,52.27,992.97,994.78,15,25.50,15.02,-48,1
1689536194,2023-07-16 21:36,52.66,992.96,994.77,15,25.41,15.06,-48,1
1689536494,2023-07-16 21:41,52.85,993.03,994.84,15,25.31,15.02,-55,1
1689536794,2023-07-16 21:46,53.61,993.00,994.81,15,25.18,15.12,-48,1
1689537094,2023-07-16 21:51,53.00,993.03,994.83,15,25.05,14.82,-49,1
1689537394,2023-07-16 21:56,53.35,993.11,994.92,15,24.92,14.80,-48,1
1689537694,2023-07-16 22:01,54.24,993.05,994.86,15,24.78,14.93,-48,1
1689537994,2023-07-16 22:06,53.56,993.07,994.87,15,24.64,14.60,-48,1
1689538294,2023-07-16 22:11,54.11,993.07,994.88,15,24.51,14.64,-48,1
1689538594,2023-07-16 22:16,54.52,993.04,994.85,15,24.38,14.64,-47,1
1689538894,2023-07-16 22:21,55.18,993.07,994.88,15,24.27,14.72,-48,1
1689539194,2023-07-16 22:26,54.63,993.08,994.89,15,24.17,14.48,-48,1
1689539494,2023-07-16 22:31,54.97,993.12,994.93,15,24.09,14.50,-49,1
1689539794,2023-07-16 22:36,55.28,993.14,994.94,15,24.02,14.52,-48,1
1689540094,2023-07-16 22:41,55.32,993.06,994.86,15,23.91,14.43,-48,1
1689540394,2023-07-16 22:46,55.99,993.08,994.89,15,23.84,14.55,-48,1
1689540695,2023-07-16 22:51,56.04,993.14,994.94,15,23.77,14.50,-49,1
1689540995,2023-07-16 22:56,56.49,993.18,994.99,15,23.68,14.54,-48,1
1689541295,2023-07-16 23:01,56.48,993.11,994.92,15,23.57,14.43,-49,1
1689541595,2023-07-16 23:06,57.21,993.06,994.87,15,23.45,14.52,-48,1
1689541895,2023-07-16 23:11,57.03,993.08,994.88,15,23.32,14.35,-48,1
1689542195,2023-07-16 23:16,57.08,993.13,994.94,15,23.23,14.28,-49,1
1689542495,2023-07-16 23:21,57.53,993.18,994.99,15,23.12,14.30,-49,1
1689542795,2023-07-16 23:26,58.45,993.22,995.03,15,23.04,14.47,-49,1
1689543095,2023-07-16 23:31,58.46,993.19,994.99,15,22.95,14.39,-49,1
1689543395,2023-07-16 23:36,58.26,993.19,995.00,15,22.86,14.25,-49,1
1689543695,2023-07-16 23:41,58.32,993.34,995.14,15,22.77,14.18,-48,1
1689543995,2023-07-16 23:46,58.85,993.35,995.16,15,22.67,14.23,-49,1
1689544295,2023-07-16 23:51,59.24,993.36,995.16,15,22.59,14.26,-49,1
1689544595,2023-07-16 23:56,59.28,993.42,995.23,15,22.49,14.17,-47,1