1689544895,2023-07-17 00:01,59.51,993.45,995.25,15,22.38,14.13,-48,1
1689545195,2023-07-17 00:06,59.86,993.42,995.22,15,22.30,14.14,-48,1
1689545496,2023-07-17 00:11,60.43,993.36,995.17,15,22.23,14.22,-49,1
1689545796,2023-07-17 00:16,60.61,993.33,995.14,15,22.15,14.19,-48,1
1689546096,2023-07-17 00:21,60.78,993.30,995.10,15,22.06,14.15,-49,1
1689546396,2023-07-17 00:26,61.15,993.33,995.14,15,21.97,14.16,-48,1
1689546696,2023-07-17 00:31,61.31,993.38,995.19,15,21.89,14.13,-48,1
1689546996,2023-07-17 00:36,61.74,993.36,995.17,15,21.82,14.17,-48,1
1689547296,2023-07-17 00:41,61.44,993.44,995.24,15,21.76,14.04,-47,1
1689547596,2023-07-17 00:46,61.33,993.49,995.30,15,21.72,13.97,-48,1
1689547896,2023-07-17 00:51,62.21,993.44,995.25,15,21.70,14.17,-48,1
1689548196,2023-07-17 00:56,61.95,993.53,995.34,15,21.70,14.11,-48,1
1689548496,2023-07-17 01:01,62.10,993.53,995.33,15,21.68,14.13,-48,1
1689548796,2023-07-17 01:06,62.20,993.53,995.33,15,21.68,14.15,-48,1
1689549096,2023-07-17 01:11,62.47,993.58,995.39,15,21.66,14.20,-48,1
1689549396,2023-07-17 01:16,62.35,993.70,995.51,15,21.63,14.14,-48,1
1689549696,2023-07-17 01:21,63.11,993.79,995.59,15,21.61,14.31,-48,1
1689549996,2023-07-17 01:26,62.80,993.71,995.51,15,21.61,14.23,-47,1
1689550296,2023-07-17 01:31,62.59,993.77,995.58,15,21.60,14.17,-48,1
1689550597,2023-07-17 01:36,63.19,993.74,995.55,15,21.58,14.30,-48,1
1689550897,2023-07-17 01:41,63.36,993.76,995.56,15,21.59,14.35,-47,1
1689551197,2023-07-17 01:46,63.39,993.71,995.52,15,21.60,14.37,-48,1
1689551497,2023-07-17 01:51,63.49,993.62,995.43,15,21.57,14.36,-48,1
1689551797,2023-07-17 01:56,64.38,993.45,995.25,15,21.56,14.57,-47,1
1689552097,2023-07-17 02:01,63.42,993.52,995.33,15,21.51,14.29,-47,1
1689552397,2023-07-17 02:06,63.61,993.59,995.39,15,21.43,14.26,-50,1
1689552697,2023-07-17 02:11,63.69,993.58,995.39,15,21.33,14.19,-49,1
1689552997,2023-07-17 02:16,64.24,993.52,995.33,15,21.24,14.23,-47,1
1689553297,2023-07-17 02:21,64.44,993.51,995.32,15,21.16,14.21,-48,1
1689553597,2023-07-17 02:26,64.31,993.48,995.29,15,21.08,14.10,-48,1
1689553897,2023-07-17 02:31,64.52,993.53,995.34,15,21.01,14.08,-48,1
1689554197,2023-07-17 02:36,65.03,993.57,995.38,15,20.96,14.16,-48,1
1689554497,2023-07-17 02:41,64.77,993.66,995.47,15,20.94,14.08,-48,1
1689554797,2023-07-17 02:46,65.17,993.62,995.43,15,20.91,14.14,-48,1
1689555098,2023-07-17 02:51,65.36,993.56,995.37,15,20.87,14.15,-48,1
1689555398,2023-07-17 02:56,65.75,993.47,995.28,15,20.81,14.18,-47,1
1689555698,2023-07-17 03:01,65.66,993.45,995.26,15,20.76,14.12,-48,1
1689555998,2023-07-17 03:06,65.94,993.49,995.30,15,20.74,14.16,-47,1
1689556298,2023-07-17 03:11,65.86,993.43,995.24,15,20.73,14.13,-47,1
1689556598,2023-07-17 03:16,65.99,993.31,995.12,15,20.70,14.14,-48,1
1689556898,2023-07-17 03:21,66.51,993.35,995.16,15,20.66,14.22,-48,1
1689557198,2023-07-17 03:26,66.37,993.44,995.25,15,20.59,14.12,-48,1
1689557498,2023-07-17 03:31,66.88,993.46,995.27,15,20.55,14.20,-48,1
1689557798,2023-07-17 03:36,67.07,993.56,995.37,15,20.51,14.21,-48,1
1689558098,2023-07-17 03:41,66.88,993.54,995.35,15,20.46,14.11,-48,1
1689558398,2023-07-17 03:46,68.28,993.58,995.39,15,20.44,14.41,-47,1
1689558698,2023-07-17 03:51,67.44,993.51,995.32,15,20.46,14.24,-48,1
1689558998,2023-07-17 03:56,66.99,993.73,995.54,15,20.46,14.14,-48,1
1689559298,2023-07-17 04:01,67.49,993.84,995.65,15,20.50,14.29,-48,1
1689559598,2023-07-17 04:06,67.98,993.83,995.64,15,20.56,14.46,-48,1
1689559898,2023-07-17 04:11,67.57,993.71,995.52,15,20.65,14.45,-48,1
1689560199,2023-07-17 04:16,68.35,993.82,995.63,15,20.68,14.66,-47,1
1689560499,2023-07-17 04:21,67.50,993.90,995.71,15,20.72,14.50,-47,1
1689560799,2023-07-17 04:26,67.23,993.87,995.67,15,20.72,14.44,-48,1
1689561099,2023-07-17 04:31,67.38,993.90,995.70,15,20.73,14.49,-48,1
1689561399,2023-07-17 04:36,68.07,993.87,995.68,15,20.76,14.67,-48,1
1689561699,2023-07-17 04:41,67.64,993.83,995.63,15,20.77,14.58,-48,1
1689561999,2023-07-17 04:46,68.68,993.91,995.72,15,20.70,14.75,-48,1
1689562299,2023-07-17 04:51,68.02,994.05,995.86,15,20.62,14.53,-47,1
1689562599,2023-07-17 04:56,68.36,994.10,995.91,15,20.50,14.49,-49,1
1689562899,2023-07-17 05:01,68.39,994.03,995.84,15,20.45,14.45,-49,1
1689563199,2023-07-17 05:06,68.58,993.89,995.70,15,20.46,14.50,-49,1
1689563499,2023-07-17 05:11,68.27,993.97,995.77,15,20.47,14.44,-48,1
1689563799,2023-07-17 05:16,68.46,994.05,995.86,15,20.48,14.49,-49,1
1689564099,2023-07-17 05:21,68.83,994.11,995.91,15,20.44,14.54,-49,1
1689564399,2023-07-17 05:26,68.78,994.16,995.97,15,20.44,14.53,-48,1
1689564699,2023-07-17 05:31,68.69,994.26,996.07,15,20.47,14.54,-48,1
1689565000,2023-07-17 05:36,69.21,994.31,996.12,15,20.57,14.75,-49,1
1689565300,2023-07-17 05:41,68.81,994.33,996.14,15,20.72,14.80,-48,1
1689565600,2023-07-17 05:46,69.20,994.57,996.38,15,20.79,14.96,-49,1
1689565900,2023-07-17 05:51,68.87,994.68,996.49,15,20.81,14.90,-49,1
1689566200,2023-07-17 05:56,70.36,994.56,996.37,15,20.83,15.25,-49,1
1689566500,2023-07-17 06:01,69.39,994.55,996.36,15,20.80,15.01,-49,1
1689566800,2023-07-17 06:06,69.14,994.51,996.31,15,20.86,15.01,-48,1
1689567100,2023-07-17 06:11,70.61,994.56,996.36,15,20.90,15.38,-48,1
1689567400,2023-07-17 06:16,70.50,994.66,996.47,15,20.91,15.36,-49,1
1689567700,2023-07-17 06:21,70.14,994.73,996.53,15,20.90,15.27,-48,1
1689568000,2023-07-17 06:26,69.93,994.83,996.63,15,20.89,15.22,-49,1
1689568300,2023-07-17 06:31,71.17,994.86,996.67,15,20.93,15.53,-48,1
1689568600,2023-07-17 06:36,70.54,994.83,996.64,15,20.99,15.45,-49,1
1689568900,2023-07-17 06:41,69.85,994.77,996.58,15,21.04,15.34,-48,1
1689569200,2023-07-17 06:46,70.88,994.67,996.48,15,21.16,15.69,-50,1
1689569500,2023-07-17 06:51,69.19,994.64,996.45,15,21.23,15.38,-49,1
1689569801,2023-07-17 06:56,69.28,994.88,996.69,15,21.33,15.49,-49,1
1689570101,2023-07-17 07:01,69.62,994.76,996.57,15,21.37,15.61,-50,1
1689570401,2023-07-17 07:06,68.54,994.56,996.37,15,21.45,15.44,-49,1
1689570701,2023-07-17 07:11,68.62,994.63,996.44,15,21.53,15.53,-48,1
1689571001,2023-07-17 07:16,69.22,994.74,996.55,15,21.60,15.74,-49,1
1689571301,2023-07-17 07:21,68.92,994.60,996.41,15,21.66,15.73,-49,1
1689571601,2023-07-17 07:26,68.13,994.59,996.40,15,21.76,15.64,-49,1
1689571901,2023-07-17 07:31,68.45,994.61,996.42,15,21.89,15.84,-48,1
1689572201,2023-07-17 07:36,68.44,994.50,996.31,15,22.02,15.96,-49,1
1689572501,2023-07-17 07:41,67.58,994.55,996.36,15,22.18,15.92,-49,1
1689572801,2023-07-17 07:46,67.37,994.66,996.47,15,22.30,15.98,-49,1
1689573101,2023-07-17 07:51,68.13,994.57,996.37,15,22.29,16.15,-48,1
1689573401,2023-07-17 07:56,67.77,994.60,996.40,15,22.32,16.09,-49,1
1689573701,2023-07-17 08:01,67.97,994.70,996.50,15,22.34,16.16,-49,1
1689574001,2023-07-17 08:06,67.95,994.67,996.48,15,22.28,16.10,-49,1
1689574301,2023-07-17 08:11,67.41,994.60,996.41,15,22.23,15.92,-49,1
1689574601,2023-07-17 08:16,67.41,994.57,996.38,15,22.28,15.97,-49,1
1689574902,2023-07-17 08:21,68.69,994.59,996.40,15,22.30,16.29,-49,1
1689575202,2023-07-17 08:26,67.33,994.51,996.32,15,22.26,15.93,-49,1
1689575502,2023-07-17 08:31,67.65,994.49,996.30,15,22.26,16.01,-49,1
1689575802,2023-07-17 08:36,67.31,994.52,996.32,15,22.32,15.98,-49,1
1689576102,2023-07-17 08:41,67.13,994.45,996.25,15,22.40,16.02,-49,1
1689576402,2023-07-17 08:46,66.81,994.50,996.31,15,22.53,16.07,-48,1
1689576702,2023-07-17 08:51,67.04,994.56,996.37,15,22.62,16.21,-49,1
1689577002,2023-07-17 08:56,67.10,994.57,996.38,15,22.81,16.40,-48,1
1689577302,2023-07-17 09:01,66.51,994.64,996.45,15,22.90,16.35,-49,1
1689577602,2023-07-17 09:06,66.09,994.59,996.39,15,23.00,16.35,-49,1
1689577902,2023-07-17 09:11,65.03,994.62,996.42,15,23.11,16.20,-49,1
1689578202,2023-07-17 09:16,64.50,994.55,996.36,15,23.23,16.18,-49,1
1689578502,2023-07-17 09:21,64.19,994.49,996.29,15,23.32,16.19,-49,1
1689578802,2023-07-17 09:26,63.06,994.51,996.32,15,23.52,16.10,-49,1
1689579102,2023-07-17 09:31,62.53,994.49,996.30,15,23.77,16.21,-50,1
1689579402,2023-07-17 09:36,61.05,994.38,996.19,15,23.97,16.02,-49,1
1689579703,2023-07-17 09:41,60.52,994.25,996.05,15,24.22,16.12,-50,1
1689580003,2023-07-17 09:46,60.11,994.36,996.17,15,24.55,16.32,-49,1
1689580303,2023-07-17 09:51,59.53,994.34,996.15,15,24.80,16.40,-50,1
1689580603,2023-07-17 09:56,59.14,994.34,996.14,15,25.00,16.49,-49,1
1689580903,2023-07-17 10:01,58.21,994.32,996.13,15,25.18,16.41,-49,1
1689581203,2023-07-17 10:06,57.40,994.44,996.24,15,25.41,16.40,-49,1
1689581503,2023-07-17 10:11,57.24,994.36,996.16,15,25.55,16.49,-50,1
1689581803,2023-07-17 10:16,57.29,994.40,996.21,15,25.76,16.70,-49,1
1689582103,2023-07-17 10:21,56.63,994.40,996.21,15,25.84,16.59,-50,1
1689582403,2023-07-17 10:26,56.39,994.25,996.06,15,25.96,16.63,-49,1
1689582703,2023-07-17 10:31,55.13,994.17,995.98,15,25.98,16.30,-50,1
1689583003,2023-07-17 10:36,55.61,994.18,995.99,15,26.00,16.45,-50,1
1689583303,2023-07-17 10:41,55.97,994.16,995.97,15,26.04,16.59,-50,1
1689583603,2023-07-17 10:46,55.76,994.17,995.98,15,26.21,16.69,-49,1
1689583903,2023-07-17 10:51,55.58,994.10,995.90,15,26.40,16.82,-50,1
1689584203,2023-07-17 10:56,55.04,994.08,995.88,15,26.52,16.78,-50,1
1689584504,2023-07-17 11:01,53.54,994.05,995.86,15,26.73,16.54,-49,1
1689584804,2023-07-17 11:06,53.78,993.90,995.71,15,26.65,16.53,-50,1
1689585104,2023-07-17 11:11,53.35,993.84,995.65,15,26.73,16.48,-49,1
1689585404,2023-07-17 11:16,53.17,993.89,995.70,15,26.90,16.58,-50,1
1689585704,2023-07-17 11:21,52.32,993.99,995.80,15,27.00,16.42,-50,1
1689586004,2023-07-17 11:26,50.84,993.97,995.78,15,27.26,16.21,-50,1
1689586304,2023-07-17 11:31,51.94,993.95,995.76,15,27.53,16.80,-49,1
1689586604,2023-07-17 11:36,50.63,993.98,995.78,15,27.78,16.62,-49,1
1689586904,2023-07-17 11:41,50.26,993.85,995.66,15,27.90,16.62,-49,1
1689587204,2023-07-17 11:46,49.53,993.85,995.66,15,28.09,16.56,-50,1
1689587504,2023-07-17 11:51,48.30,993.84,995.65,15,28.33,16.39,-49,1
1689587804,2023-07-17 11:56,49.39,993.73,995.53,15,28.28,16.69,-50,1
1689588104,2023-07-17 12:01,50.21,993.71,995.52,15,28.07,16.76,-50,1
1689588404,2023-07-17 12:06,50.78,993.52,995.33,15,27.99,16.86,-50,1
1689588704,2023-07-17 12:11,49.92,993.49,995.29,15,28.14,16.73,-49,1
1689589004,2023-07-17 12:16,49.46,993.44,995.25,15,28.44,16.86,-50,1
1689589304,2023-07-17 12:21,48.07,993.39,995.20,15,28.96,16.89,-50,1
1689589605,2023-07-17 12:26,48.24,993.34,995.14,15,29.42,17.36,-50,1
1689589905,2023-07-17 12:31,46.47,993.46,995.27,15,29.65,16.98,-50,1
1689590205,2023-07-17 12:36,47.32,993.44,995.24,15,29.45,17.08,-50,1
1689590505,2023-07-17 12:41,45.92,993.46,995.26,15,29.33,16.50,-50,1
1689590805,2023-07-17 12:46,46.76,993.51,995.32,15,29.51,16.95,-50,1
1689591105,2023-07-17 12:51,46.69,993.57,995.37,15,29.49,16.91,-49,1
1689591405,2023-07-17 12:56,47.08,993.52,995.33,15,29.29,16.86,-49,1
1689591705,2023-07-17 13:01,47.30,993.46,995.27,15,29.27,16.91,-49,1
1689592005,2023-07-17 13:06,45.19,993.30,995.11,15,29.16,16.10,-49,1
1689592305,2023-07-17 13:11,45.73,993.30,995.11,15,28.98,16.12,-50,1
1689592605,2023-07-17 13:16,47.09,993.22,995.03,15,28.85,16.46,-50,1
1689592905,2023-07-17 13:21,46.45,993.16,994.97,15,28.98,16.37,-50,1
1689593205,2023-07-17 13:26,46.08,993.15,994.96,15,29.06,16.31,-50,1
1689593505,2023-07-17 13:31,46.54,993.10,994.91,15,28.88,16.30,-49,1
1689593805,2023-07-17 13:36,47.68,993.27,995.07,15,28.83,16.64,-49,1
1689594105,2023-07-17 13:41,48.14,993.36,995.16,15,28.75,16.72,-49,1
1689594405,2023-07-17 13:46,47.94,993.39,995.20,15,28.59,16.50,-50,1
1689594706,2023-07-17 13:51,48.02,993.35,995.15,15,28.36,16.32,-49,1
1689595006,2023-07-17 13:56,47.54,993.31,995.12,15,28.23,16.05,-50,1
1689595306,2023-07-17 14:01,47.67,993.20,995.01,15,28.22,16.08,-50,1
1689595606,2023-07-17 14:06,47.41,993.18,994.99,15,28.19,15.97,-49,1
1689595906,2023-07-17 14:11,47.86,993.17,994.97,15,28.25,16.17,-50,1
1689596206,2023-07-17 14:16,47.45,993.22,995.03,15,28.17,15.96,-50,1
1689596506,2023-07-17 14:21,47.90,993.36,995.17,15,28.04,15.99,-50,1
1689596806,2023-07-17 14:26,48.80,993.24,995.05,15,27.97,16.22,-49,1
1689597106,2023-07-17 14:31,49.21,993.16,994.97,15,27.97,16.35,-49,1
1689597406,2023-07-17 14:36,50.18,993.08,994.89,15,27.96,16.65,-50,1
1689597706,2023-07-17 14:41,51.36,993.20,995.01,15,27.90,16.96,-54,1
1689598006,2023-07-17 14:46,51.39,993.11,994.92,15,28.03,17.09,-49,1
1689598306,2023-07-17 14:51,51.63,993.02,994.82,15,27.96,17.10,-49,1
1689598606,2023-07-17 14:56,51.46,993.02,994.83,15,28.02,17.10,-50,1
1689598906,2023-07-17 15:01,52.13,992.95,994.75,15,27.90,17.19,-49,1
1689599206,2023-07-17 15:06,52.33,993.00,994.81,15,28.01,17.36,-49,1
1689599507,2023-07-17 15:11,51.95,992.82,994.63,15,28.03,17.26,-49,1
1689599807,2023-07-17 15:16,52.35,992.91,994.72,15,28.15,17.49,-50,1
1689600107,2023-07-17 15:21,51.47,992.87,994.68,15,28.05,17.13,-50,1
1689600407,2023-07-17 15:26,50.79,992.81,994.61,15,27.90,16.78,-50,1
1689600707,2023-07-17 15:31,51.13,992.70,994.51,15,27.69,16.69,-49,1
1689601007,2023-07-17 15:36,51.34,992.80,994.61,15,27.67,16.74,-50,1
1689601307,2023-07-17 15:41,51.25,992.88,994.69,15,27.70,16.74,-49,1
1689601607,2023-07-17 15:46,51.32,992.89,994.69,15,27.79,16.84,-49,1
1689601907,2023-07-17 15:51,51.05,992.74,994.54,15,27.73,16.71,-49,1
1689602207,2023-07-17 15:56,51.38,992.59,994.39,15,27.74,16.82,-49,1
1689602507,2023-07-17 16:01,51.29,992.48,994.29,15,27.83,16.87,-49,1
1689602807,2023-07-17 16:06,51.06,992.38,994.19,15,27.88,16.85,-49,1
1689603107,2023-07-17 16:11,50.62,992.42,994.22,15,28.16,16.97,-50,1
1689603407,2023-07-17 16:16,50.72,992.25,994.06,15,28.47,17.29,-50,1
1689603707,2023-07-17 16:21,49.87,992.22,994.03,15,28.56,17.10,-50,1
1689604007,2023-07-17 16:26,49.49,992.22,994.02,15,28.41,16.84,-49,1
1689604307,2023-07-17 16:31,49.57,992.27,994.08,15,28.55,17.00,-49,1
1689604608,2023-07-17 16:36,49.45,992.42,994.22,15,28.30,16.73,-50,1
1689604908,2023-07-17 16:41,49.90,992.48,994.29,15,28.17,16.75,-49,1
1689605208,2023-07-17 16:46,50.32,992.48,994.29,15,28.14,16.86,-49,1
1689605508,2023-07-17 16:51,50.82,992.32,994.13,15,28.05,16.93,-49,1
1689605808,2023-07-17 16:56,50.77,992.25,994.06,15,28.04,16.91,-49,1
1689606108,2023-07-17 17:01,50.70,992.30,994.11,15,28.00,16.85,-49,1
1689606408,2023-07-17 17:06,50.66,992.25,994.06,15,28.10,16.93,-49,1
1689606708,2023-07-17 17:11,51.08,992.27,994.07,15,28.08,17.04,-50,1
1689607008,2023-07-17 17:16,51.21,992.17,993.98,15,27.89,16.90,-49,1
1689607308,2023-07-17 17:21,51.20,992.18,993.99,15,27.68,16.71,-50,1
1689607608,2023-07-17 17:26,51.76,992.19,994.00,15,27.32,16.55,-49,1
1689607908,2023-07-17 17:31,52.45,992.06,993.87,15,27.09,16.54,-50,1
1689608208,2023-07-17 17:36,53.05,992.19,994.00,15,26.99,16.63,-49,1
1689608508,2023-07-17 17:41,53.93,992.27,994.08,15,26.82,16.73,-49,1
1689608808,2023-07-17 17:46,55.51,992.34,994.15,15,26.46,16.85,-49,1
1689609108,2023-07-17 17:51,57.28,992.60,994.40,15,26.05,16.97,-49,1
1689609409,2023-07-17 17:56,60.00,992.74,994.55,15,25.66,17.34,-49,1
1689609709,2023-07-17 18:01,62.70,992.93,994.74,15,25.12,17.52,-49,1
1689610009,2023-07-17 18:06,65.92,992.97,994.78,15,24.20,17.44,-48,1
1689610309,2023-07-17 18:11,68.35,992.92,994.73,15,23.52,17.37,-50,1
1689610609,2023-07-17 18:16,68.14,992.85,994.66,15,23.25,17.07,-49,1
1689610909,2023-07-17 18:21,70.46,992.81,994.61,15,23.03,17.38,-48,1
1689611209,2023-07-17 18:26,68.14,992.73,994.53,15,23.00,16.83,-48,1
1689611509,2023-07-17 18:31,68.14,992.62,994.43,15,23.05,16.87,-49,1
1689611809,2023-07-17 18:36,65.76,992.54,994.35,15,23.23,16.49,-48,1
1689612109,2023-07-17 18:41,65.50,992.54,994.34,15,23.43,16.61,-49,1
1689612409,2023-07-17 18:46,65.08,992.56,994.37,15,23.65,16.72,-49,1
1689612709,2023-07-17 18:51,64.53,992.51,994.32,15,23.81,16.74,-49,1
1689613009,2023-07-17 18:56,65.32,992.54,994.35,15,23.86,16.98,-49,1
1689613309,2023-07-17 19:01,65.05,992.51,994.32,15,23.93,16.98,-49,1
1689613609,2023-07-17 19:06,65.89,992.50,994.31,15,23.96,17.21,-48,1
1689613909,2023-07-17 19:11,64.99,992.45,994.26,15,24.01,17.04,-49,1
1689614210,2023-07-17 19:16,66.14,992.47,994.27,15,24.04,17.35,-49,1
1689614510,2023-07-17 19:21,64.57,992.42,994.23,15,24.08,17.00,-48,1
1689614810,2023-07-17 19:26,64.48,992.47,994.28,15,24.07,16.97,-49,1
1689615110,2023-07-17 19:31,64.38,992.47,994.28,15,24.06,16.94,-48,1
1689615410,2023-07-17 19:36,64.82,992.50,994.30,15,24.07,17.06,-48,1
1689615710,2023-07-17 19:41,64.82,992.51,994.32,15,24.07,17.06,-49,1
1689616010,2023-07-17 19:46,64.04,992.53,994.34,15,24.04,16.84,-48,1
1689616310,2023-07-17 19:51,63.71,992.58,994.39,15,24.00,16.72,-49,1
1689616610,2023-07-17 19:56,64.12,992.60,994.41,15,23.96,16.78,-49,1
1689616910,2023-07-17 20:01,63.82,992.59,994.40,15,23.92,16.67,-48,1
1689617210,2023-07-17 20:06,64.03,992.55,994.35,15,23.88,16.68,-49,1
1689617510,2023-07-17 20:11,65.57,992.55,994.36,15,23.83,17.01,-49,1
1689617810,2023-07-17 20:16,64.57,992.58,994.39,15,23.76,16.70,-49,1
1689618110,2023-07-17 20:21,66.52,992.60,994.41,15,23.68,17.09,-48,1
1689618410,2023-07-17 20:26,67.76,992.60,994.41,15,23.60,17.31,-48,1
1689618710,2023-07-17 20:31,66.33,992.68,994.48,15,23.53,16.91,-48,1
1689619010,2023-07-17 20:36,65.92,992.70,994.50,15,23.45,16.73,-48,1
1689619311,2023-07-17 20:41,65.98,992.68,994.49,15,23.38,16.68,-48,1
1689619611,2023-07-17 20:46,66.46,992.68,994.49,15,23.30,16.72,-49,1
1689619911,2023-07-17 20:51,67.60,992.64,994.45,15,23.22,16.91,-50,1
1689620211,2023-07-17 20:56,68.23,992.67,994.48,15,23.12,16.96,-48,1
1689620511,2023-07-17 21:01,67.73,992.59,994.39,15,23.01,16.74,-49,1
1689620811,2023-07-17 21:06,67.02,992.60,994.41,15,22.91,16.48,-48,1
1689621111,2023-07-17 21:11,68.14,992.66,994.46,15,22.82,16.65,-49,1
1689621411,2023-07-17 21:16,67.86,992.62,994.43,15,22.74,16.51,-50,1
1689621711,2023-07-17 21:21,68.60,992.48,994.29,15,22.64,16.59,-48,1
1689622011,2023-07-17 21:26,68.50,992.44,994.25,15,22.56,16.49,-49,1
1689622311,2023-07-17 21:31,68.24,992.48,994.29,15,22.48,16.35,-48,1
1689622611,2023-07-17 21:36,68.98,992.53,994.34,15,22.40,16.45,-50,1
1689622911,2023-07-17 21:41,68.56,992.60,994.40,15,22.30,16.26,-49,1
1689623211,2023-07-17 21:46,69.18,992.57,994.37,15,22.20,16.30,-49,1
1689623511,2023-07-17 21:51,68.98,992.49,994.30,15,22.10,16.16,-49,1
1689623811,2023-07-17 21:56,69.73,992.51,994.32,15,21.99,16.22,-49,1
1689624112,2023-07-17 22:01,69.10,992.56,994.36,15,21.93,16.02,-48,1
1689624412,2023-07-17 22:06,69.59,992.59,994.40,15,21.88,16.09,-49,1
1689624712,2023-07-17 22:11,69.03,992.58,994.38,15,21.84,15.92,-49,1
1689625012,2023-07-17 22:16,68.86,992.64,994.44,15,21.78,15.83,-49,1
1689625312,2023-07-17 22:21,69.12,992.65,994.46,15,21.73,15.84,-47,1
1689625612,2023-07-17 22:26,69.98,992.69,994.50,15,21.69,15.99,-48,1
1689625912,2023-07-17 22:31,70.20,992.71,994.52,15,21.62,15.98,-48,1
1689626212,2023-07-17 22:36,70.00,992.70,994.51,15,21.53,15.84,-48,1
1689626512,2023-07-17 22:41,70.55,992.67,994.47,15,21.43,15.87,-47,1
1689626812,2023-07-17 22:46,70.22,992.67,994.48,15,21.29,15.66,-49,1
1689627112,2023-07-17 22:51,70.52,992.74,994.55,15,21.17,15.61,-48,1
1689627412,2023-07-17 22:56,70.32,992.79,994.60,15,21.06,15.46,-49,1
1689627712,2023-07-17 23:01,71.44,992.77,994.58,15,20.97,15.62,-48,1
1689628012,2023-07-17 23:06,71.01,992.89,994.70,15,20.87,15.44,-49,1
1689628312,2023-07-17 23:11,72.23,992.92,994.73,15,20.84,15.67,-48,1
1689628612,2023-07-17 23:16,72.70,992.95,994.76,15,20.82,15.75,-48,1
1689628913,2023-07-17 23:21,72.33,992.90,994.71,15,20.78,15.64,-48,1
1689629213,2023-07-17 23:26,71.57,992.86,994.66,15,20.79,15.48,-48,1
1689629513,2023-07-17 23:31,72.15,992.84,994.64,15,20.78,15.60,-49,1
1689629813,2023-07-17 23:36,72.20,992.89,994.69,15,20.72,15.55,-48,1
1689630113,2023-07-17 23:41,71.86,992.91,994.71,15,20.62,15.38,-48,1
1689630413,2023-07-17 23:46,71.74,992.90,994.71,15,20.55,15.29,-49,1
1689630713,2023-07-17 23:51,71.91,992.92,994.73,15,20.50,15.28,-48,1
1689631013,2023-07-17 23:56,72.02,992.83,994.64,15,20.41,15.21,-49,1