1689631313,2023-07-18 00:01,72.18,992.77,994.58,15,20.30,15.14,-50,1
1689631613,2023-07-18 00:06,72.28,992.85,994.66,15,20.28,15.15,-48,1
1689631913,2023-07-18 00:11,72.39,992.87,994.68,15,20.32,15.21,-49,1
1689632213,2023-07-18 00:16,72.43,992.88,994.69,15,20.32,15.22,-48,1
1689632513,2023-07-18 00:21,72.57,992.90,994.71,15,20.34,15.27,-48,1
1689632813,2023-07-18 00:26,75.05,992.96,994.77,15,20.37,15.82,-48,1
1689633113,2023-07-18 00:31,73.37,992.98,994.78,15,20.37,15.46,-49,1
1689633413,2023-07-18 00:36,73.84,993.03,994.83,15,20.36,15.55,-48,1
1689633713,2023-07-18 00:41,73.84,992.96,994.77,15,20.34,15.54,-48,1
1689634014,2023-07-18 00:46,72.90,992.97,994.77,15,20.32,15.32,-48,1
1689634314,2023-07-18 00:51,72.85,992.92,994.73,15,20.34,15.33,-48,1
1689634614,2023-07-18 00:56,73.69,992.85,994.66,15,20.34,15.50,-49,1
1689634914,2023-07-18 01:01,73.21,992.75,994.56,15,20.31,15.37,-49,1
1689635214,2023-07-18 01:06,73.23,992.65,994.46,15,20.28,15.35,-47,1
1689635514,2023-07-18 01:11,73.23,992.66,994.46,15,20.24,15.31,-49,1
1689635814,2023-07-18 01:16,73.63,992.74,994.55,15,20.20,15.36,-48,1
1689636114,2023-07-18 01:21,74.55,992.85,994.66,15,20.16,15.51,-49,1
1689636414,2023-07-18 01:26,73.86,992.90,994.71,15,20.10,15.31,-48,1
1689636714,2023-07-18 01:31,74.05,992.95,994.76,15,20.06,15.31,-48,1
1689637014,2023-07-18 01:36,74.18,992.89,994.70,15,20.04,15.32,-48,1
1689637314,2023-07-18 01:41,74.62,992.89,994.69,15,19.94,15.31,-49,1
1689637614,2023-07-18 01:46,75.37,992.81,994.62,15,19.90,15.43,-48,1
1689637914,2023-07-18 01:51,74.65,992.81,994.62,15,19.85,15.23,-48,1
1689638214,2023-07-18 01:56,75.60,992.83,994.64,15,19.79,15.37,-49,1
1689638514,2023-07-18 02:01,75.54,992.79,994.60,15,19.76,15.33,-48,1
1689638815,2023-07-18 02:06,76.49,992.78,994.59,15,19.73,15.50,-48,1
1689639115,2023-07-18 02:11,75.91,992.89,994.70,15,19.66,15.31,-48,1
1689639415,2023-07-18 02:16,76.16,992.94,994.74,15,19.59,15.29,-48,1
1689639715,2023-07-18 02:21,77.22,993.05,994.86,15,19.62,15.54,-48,1
1689640015,2023-07-18 02:26,76.90,993.15,994.96,15,19.61,15.46,-48,1
1689640315,2023-07-18 02:31,77.98,993.32,995.13,15,19.67,15.74,-48,1
1689640615,2023-07-18 02:36,76.61,993.64,995.44,15,19.67,15.46,-48,1
1689640915,2023-07-18 02:41,73.46,993.81,995.61,15,19.60,14.74,-48,1
1689641215,2023-07-18 02:46,67.99,993.86,995.66,15,19.49,13.44,-48,1
1689641515,2023-07-18 02:51,64.40,994.04,995.84,15,19.36,12.49,-48,1
1689641815,2023-07-18 02:56,62.23,994.20,996.00,15,19.21,11.83,-49,1
1689642115,2023-07-18 03:01,62.61,994.32,996.13,15,19.05,11.77,-49,1
1689642415,2023-07-18 03:06,62.49,994.66,996.47,15,18.93,11.63,-49,1
1689642715,2023-07-18 03:11,62.73,994.75,996.55,15,18.76,11.52,-49,1
1689643015,2023-07-18 03:16,63.96,994.98,996.79,15,18.61,11.67,-48,1
1689643315,2023-07-18 03:21,66.07,994.92,996.72,15,18.42,11.99,-48,1
1689643616,2023-07-18 03:26,67.26,995.25,997.06,15,18.33,12.17,-49,1
1689643916,2023-07-18 03:31,67.87,995.05,996.85,15,18.25,12.23,-48,1
1689644216,2023-07-18 03:36,67.57,995.13,996.94,15,18.23,12.14,-48,1
1689644516,2023-07-18 03:41,67.25,995.37,997.18,15,18.22,12.06,-49,1
1689644816,2023-07-18 03:46,66.83,994.92,996.73,15,18.21,11.96,-49,1
1689645116,2023-07-18 03:51,66.35,995.05,996.86,15,18.20,11.84,-48,1
1689645416,2023-07-18 03:56,68.00,995.26,997.07,15,18.21,12.22,-48,1
1689645716,2023-07-18 04:01,67.85,995.13,996.94,15,18.08,12.06,-47,1
1689646016,2023-07-18 04:06,69.13,994.96,996.77,15,17.90,12.18,-48,1
1689646316,2023-07-18 04:11,68.58,994.73,996.53,15,17.76,11.92,-48,1
1689646616,2023-07-18 04:16,69.81,994.62,996.43,15,17.71,12.14,-48,1
1689646916,2023-07-18 04:21,69.22,994.61,996.42,15,17.65,11.96,-47,1
1689647216,2023-07-18 04:26,70.47,994.46,996.27,15,17.62,12.20,-48,1
1689647516,2023-07-18 04:31,69.13,994.57,996.37,15,17.52,11.81,-48,1
1689647816,2023-07-18 04:36,69.24,994.58,996.39,15,17.45,11.77,-48,1
1689648116,2023-07-18 04:41,70.03,994.67,996.48,15,17.37,11.86,-47,1
1689648417,2023-07-18 04:46,69.74,994.78,996.58,15,17.28,11.72,-47,1
1689648717,2023-07-18 04:51,70.03,994.73,996.54,15,17.24,11.74,-48,1
1689649017,2023-07-18 04:56,70.44,994.80,996.61,15,17.22,11.81,-47,1
1689649317,2023-07-18 05:01,70.17,994.87,996.68,15,17.20,11.73,-49,1
1689649617,2023-07-18 05:06,70.75,994.87,996.68,15,17.19,11.85,-48,1
1689649917,2023-07-18 05:11,70.48,994.99,996.79,15,17.14,11.74,-48,1
1689650217,2023-07-18 05:16,71.67,995.15,996.96,15,17.05,11.91,-47,1
1689650517,2023-07-18 05:21,71.13,995.28,997.08,15,16.90,11.65,-47,1
1689650817,2023-07-18 05:26,72.02,995.32,997.13,15,16.78,11.72,-49,1
1689651117,2023-07-18 05:31,71.19,995.35,997.16,15,16.72,11.49,-48,1
1689651417,2023-07-18 05:36,71.16,995.36,997.17,15,16.75,11.51,-48,1
1689651717,2023-07-18 05:41,71.08,995.36,997.16,15,16.79,11.53,-47,1
1689652017,2023-07-18 05:46,70.39,995.39,997.20,15,16.87,11.46,-48,1
1689652317,2023-07-18 05:51,69.24,995.49,997.30,15,16.94,11.28,-48,1
1689652617,2023-07-18 05:56,69.62,995.54,997.35,15,16.93,11.36,-48,1
1689652917,2023-07-18 06:01,70.22,995.65,997.46,15,16.84,11.40,-47,1
1689653218,2023-07-18 06:06,70.35,995.70,997.50,15,16.80,11.39,-47,1
1689653518,2023-07-18 06:11,71.44,995.69,997.50,15,16.79,11.61,-47,1
1689653818,2023-07-18 06:16,70.78,995.74,997.54,15,16.79,11.47,-45,1
1689654118,2023-07-18 06:21,71.32,995.75,997.56,15,16.78,11.58,-47,1
1689654418,2023-07-18 06:26,71.25,995.92,997.73,15,16.77,11.55,-47,1
1689654718,2023-07-18 06:31,71.23,995.97,997.77,15,16.77,11.55,-48,1
1689655018,2023-07-18 06:36,71.46,995.96,997.76,15,16.77,11.60,-47,1
1689655318,2023-07-18 06:41,71.83,996.03,997.84,15,16.76,11.66,-47,1
1689655618,2023-07-18 06:46,72.35,996.09,997.90,15,16.79,11.80,-48,1
1689655918,2023-07-18 06:51,71.88,996.23,998.04,15,16.75,11.66,-47,1
1689656218,2023-07-18 06:56,71.44,996.33,998.14,15,16.81,11.63,-47,1
1689656518,2023-07-18 07:01,73.21,996.39,998.20,15,16.80,11.99,-48,1
1689656818,2023-07-18 07:06,72.51,996.33,998.14,15,16.86,11.90,-48,1
1689657118,2023-07-18 07:11,72.33,996.38,998.19,15,16.97,11.97,-48,1
1689657418,2023-07-18 07:16,72.08,996.41,998.22,15,17.04,11.99,-47,1
1689657718,2023-07-18 07:21,72.52,996.43,998.24,15,17.14,12.17,-48,1
1689658019,2023-07-18 07:26,73.04,996.50,998.31,15,17.30,12.44,-47,1
1689658319,2023-07-18 07:31,73.08,996.51,998.32,15,17.34,12.49,-49,1
1689658619,2023-07-18 07:36,71.96,996.52,998.33,15,17.45,12.36,-48,1
1689658919,2023-07-18 07:41,71.27,996.51,998.31,15,17.61,12.36,-48,1
1689659219,2023-07-18 07:46,71.71,996.53,998.33,15,17.82,12.66,-49,1
1689659519,2023-07-18 07:51,70.40,996.53,998.34,15,17.97,12.52,-48,1
1689659819,2023-07-18 07:56,70.26,996.60,998.41,15,18.14,12.65,-46,1
1689660119,2023-07-18 08:01,68.95,996.60,998.41,15,18.21,12.43,-49,1
1689660419,2023-07-18 08:06,68.68,996.69,998.50,15,18.33,12.49,-47,1
1689660719,2023-07-18 08:11,67.93,996.75,998.56,15,18.42,12.41,-48,1
1689661019,2023-07-18 08:16,67.92,996.75,998.56,15,18.47,12.45,-48,1
1689661319,2023-07-18 08:21,65.79,996.79,998.60,15,18.59,12.08,-48,1
1689661619,2023-07-18 08:26,64.90,996.83,998.63,15,18.72,12.00,-48,1
1689661919,2023-07-18 08:31,62.74,996.89,998.70,15,18.83,11.59,-48,1
1689662219,2023-07-18 08:36,60.59,996.95,998.75,15,18.91,11.14,-46,1
1689662519,2023-07-18 08:41,60.22,996.99,998.80,15,19.03,11.16,-47,1
1689662819,2023-07-18 08:46,60.46,997.01,998.82,15,19.09,11.28,-48,1
1689663120,2023-07-18 08:52,61.07,997.02,998.83,15,19.27,11.60,-48,1
1689663420,2023-07-18 08:57,59.77,997.07,998.88,15,19.44,11.43,-48,1
1689663720,2023-07-18 09:02,58.95,997.16,998.97,15,19.59,11.37,-48,1
1689664020,2023-07-18 09:07,57.28,997.18,998.99,15,19.64,10.98,-47,1
1689664320,2023-07-18 09:12,57.15,997.14,998.95,15,19.67,10.97,-48,1
1689664620,2023-07-18 09:17,54.58,997.18,998.99,15,19.82,10.42,-47,1
1689664920,2023-07-18 09:22,52.40,997.22,999.03,15,19.84,9.83,-47,1
1689665220,2023-07-18 09:27,52.73,997.25,999.06,15,19.85,9.93,-47,1
1689665520,2023-07-18 09:32,54.25,997.23,999.04,15,19.92,10.42,-48,1
1689665820,2023-07-18 09:37,54.52,997.10,998.91,15,20.06,10.63,-47,1
1689666120,2023-07-18 09:42,50.68,997.21,999.01,15,20.13,9.60,-47,1
1689666420,2023-07-18 09:47,51.58,997.20,999.00,15,20.16,9.89,-48,1
1689666720,2023-07-18 09:52,48.80,997.21,999.02,15,20.18,9.08,-48,1
1689667020,2023-07-18 09:57,51.69,997.20,999.00,15,20.35,10.10,-47,1
1689667320,2023-07-18 10:02,49.50,997.19,999.00,15,20.58,9.66,-48,1
1689667621,2023-07-18 10:07,48.18,997.21,999.02,15,20.67,9.34,-48,1
1689667921,2023-07-18 10:12,46.33,997.39,999.20,15,20.78,8.86,-48,1
1689668221,2023-07-18 10:17,47.41,997.34,999.15,15,20.91,9.32,-47,1
1689668521,2023-07-18 10:22,48.53,997.34,999.14,15,21.04,9.79,-49,1
1689668821,2023-07-18 10:27,47.30,997.28,999.09,15,21.14,9.50,-50,1
1689669121,2023-07-18 10:32,47.57,997.25,999.06,15,21.27,9.70,-49,1
1689669421,2023-07-18 10:37,47.97,997.20,999.01,15,21.38,9.93,-48,1
1689669721,2023-07-18 10:42,47.33,997.24,999.05,15,21.54,9.87,-48,1
1689670021,2023-07-18 10:47,45.87,997.21,999.02,15,21.42,9.30,-50,1
1689670321,2023-07-18 10:52,45.19,997.20,999.01,15,21.37,9.03,-50,1
1689670621,2023-07-18 10:57,47.40,997.21,999.01,15,21.42,9.79,-49,1
1689670921,2023-07-18 11:02,45.59,997.19,999.00,15,21.61,9.38,-48,1
1689671221,2023-07-18 11:07,43.88,997.12,998.93,15,21.70,8.89,-48,1
1689671521,2023-07-18 11:12,44.61,997.09,998.90,15,21.66,9.10,-47,1
1689671821,2023-07-18 11:17,45.54,997.07,998.88,15,21.78,9.52,-49,1
1689672121,2023-07-18 11:22,45.87,997.03,998.84,15,21.62,9.48,-48,1
1689672421,2023-07-18 11:27,45.83,997.02,998.82,15,21.75,9.59,-48,1
1689672722,2023-07-18 11:32,44.94,996.91,998.72,15,21.82,9.36,-48,1
1689673022,2023-07-18 11:37,45.58,996.97,998.78,15,21.90,9.64,-48,1
1689673322,2023-07-18 11:42,43.84,996.87,998.67,15,21.90,9.06,-48,1
1689673622,2023-07-18 11:47,42.58,996.91,998.72,15,22.17,8.87,-48,1
1689673922,2023-07-18 11:52,42.55,996.86,998.67,15,22.20,8.89,-47,1
1689674222,2023-07-18 11:57,40.52,996.84,998.65,15,22.19,8.16,-48,1
1689674522,2023-07-18 12:02,40.62,996.87,998.68,15,22.12,8.13,-48,1
1689674822,2023-07-18 12:07,44.32,996.84,998.64,15,22.26,9.55,-48,1
1689675122,2023-07-18 12:12,42.92,996.75,998.56,15,22.51,9.30,-47,1
1689675422,2023-07-18 12:17,41.86,996.69,998.49,15,22.74,9.14,-49,1
1689675722,2023-07-18 12:22,39.92,996.68,998.48,15,22.39,8.12,-48,1
1689676022,2023-07-18 12:27,40.75,996.68,998.49,15,22.41,8.44,-48,1
1689676322,2023-07-18 12:32,42.59,996.59,998.39,15,22.57,9.24,-47,1
1689676622,2023-07-18 12:37,39.83,996.59,998.40,15,22.74,8.40,-48,1
1689676922,2023-07-18 12:42,40.73,996.37,998.18,15,22.80,8.78,-48,1
1689677223,2023-07-18 12:47,41.13,996.42,998.22,15,22.85,8.97,-48,1
1689677523,2023-07-18 12:52,41.26,996.36,998.17,15,22.70,8.89,-47,1
1689677823,2023-07-18 12:57,40.76,996.30,998.11,15,22.89,8.88,-47,1
1689678123,2023-07-18 13:02,40.16,996.33,998.14,15,23.14,8.88,-49,1
1689678423,2023-07-18 13:07,39.27,996.26,998.07,15,23.09,8.50,-49,1
1689678723,2023-07-18 13:12,38.67,996.22,998.02,15,23.12,8.30,-47,1
1689679023,2023-07-18 13:17,39.43,996.28,998.09,15,23.09,8.56,-49,1
1689679323,2023-07-18 13:22,38.78,996.08,997.89,15,23.18,8.40,-48,1
1689679623,2023-07-18 13:27,39.34,996.15,997.96,15,23.40,8.81,-49,1
1689679923,2023-07-18 13:32,38.73,996.06,997.87,15,23.50,8.66,-47,1
1689680223,2023-07-18 13:37,38.05,996.01,997.81,15,23.74,8.62,-48,1
1689680523,2023-07-18 13:42,39.53,995.91,997.72,15,23.77,9.21,-48,1
1689680823,2023-07-18 13:47,36.26,995.92,997.73,15,23.83,7.99,-49,1
1689681123,2023-07-18 13:52,37.44,995.91,997.72,15,23.76,8.40,-48,1
1689681423,2023-07-18 13:57,36.88,995.72,997.52,15,23.91,8.31,-48,1
1689681723,2023-07-18 14:02,34.95,995.86,997.66,15,23.83,7.45,-49,1
1689682024,2023-07-18 14:07,36.74,995.86,997.67,15,23.80,8.15,-49,1
1689682324,2023-07-18 14:12,36.19,995.77,997.57,15,23.95,8.06,-47,1
1689682624,2023-07-18 14:17,35.75,995.68,997.49,15,24.20,8.11,-48,1
1689682924,2023-07-18 14:22,35.81,995.71,997.52,15,24.21,8.14,-48,1
1689683224,2023-07-18 14:27,35.23,995.61,997.42,15,24.20,7.89,-48,1
1689683524,2023-07-18 14:32,35.49,995.47,997.28,15,24.28,8.07,-47,1
1689683824,2023-07-18 14:37,34.53,995.40,997.20,15,24.19,7.58,-47,1
1689684124,2023-07-18 14:42,36.34,995.41,997.22,15,24.22,8.36,-49,1
1689684424,2023-07-18 14:47,34.46,995.21,997.02,15,24.24,7.60,-48,1
1689684724,2023-07-18 14:52,34.46,995.22,997.02,15,24.45,7.79,-47,1
1689685024,2023-07-18 14:57,33.37,995.24,997.04,15,24.46,7.32,-49,1
1689685324,2023-07-18 15:02,33.21,995.16,996.97,15,24.43,7.23,-48,1
1689685624,2023-07-18 15:07,35.83,995.21,997.02,15,24.56,8.46,-48,1
1689685924,2023-07-18 15:12,32.84,995.24,997.05,15,24.45,7.08,-47,1
1689686224,2023-07-18 15:17,35.76,995.14,996.95,15,24.24,8.14,-49,1
1689686524,2023-07-18 15:22,36.52,995.11,996.92,15,24.43,8.62,-48,1
1689686825,2023-07-18 15:27,32.96,995.04,996.85,15,24.53,7.20,-48,1
1689687125,2023-07-18 15:32,33.92,994.96,996.76,15,24.64,7.72,-48,1
1689687425,2023-07-18 15:37,33.14,994.88,996.69,15,24.47,7.23,-49,1
1689687725,2023-07-18 15:42,33.29,994.74,996.55,15,24.37,7.21,-48,1
1689688025,2023-07-18 15:47,33.93,994.78,996.59,15,24.44,7.55,-49,1
1689688325,2023-07-18 15:52,35.88,994.75,996.55,15,24.72,8.62,-50,1
1689688625,2023-07-18 15:57,35.13,994.61,996.42,15,24.94,8.50,-49,1
1689688925,2023-07-18 16:02,33.54,994.61,996.41,15,25.00,7.87,-48,1
1689689225,2023-07-18 16:07,32.41,994.47,996.28,15,24.90,7.28,-49,1
1689689525,2023-07-18 16:12,34.79,994.47,996.27,15,24.80,8.23,-49,1
1689689825,2023-07-18 16:17,36.67,994.38,996.19,15,24.87,9.07,-49,1
1689690125,2023-07-18 16:22,33.15,994.40,996.21,15,24.93,7.64,-48,1
1689690425,2023-07-18 16:27,33.88,994.31,996.11,15,24.99,8.01,-48,1
1689690725,2023-07-18 16:32,31.96,994.42,996.22,15,25.05,7.21,-48,1
1689691025,2023-07-18 16:37,34.19,994.46,996.27,15,24.88,8.05,-49,1
1689691325,2023-07-18 16:42,34.42,994.49,996.29,15,24.86,8.13,-48,1
1689691626,2023-07-18 16:47,33.14,994.56,996.36,15,24.97,7.67,-48,1
1689691926,2023-07-18 16:52,34.56,994.44,996.25,15,24.92,8.24,-50,1
1689692226,2023-07-18 16:57,32.82,994.50,996.30,15,24.91,7.47,-49,1
1689692526,2023-07-18 17:02,33.38,994.40,996.21,15,24.83,7.65,-48,1
1689692826,2023-07-18 17:07,32.80,994.35,996.15,15,24.80,7.37,-50,1
1689693126,2023-07-18 17:12,33.16,994.18,995.98,15,24.70,7.44,-48,1
1689693426,2023-07-18 17:17,33.79,994.07,995.87,15,24.75,7.76,-49,1
1689693726,2023-07-18 17:22,31.41,994.04,995.84,15,24.79,6.73,-49,1
1689694026,2023-07-18 17:27,33.43,994.01,995.82,15,24.70,7.56,-48,1
1689694326,2023-07-18 17:32,33.41,994.05,995.86,15,24.88,7.71,-48,1
1689694626,2023-07-18 17:37,34.96,993.96,995.76,15,25.01,8.49,-48,1
1689694926,2023-07-18 17:42,33.36,994.00,995.81,15,24.82,7.63,-48,1
1689695226,2023-07-18 17:47,33.06,993.99,995.80,15,24.62,7.33,-48,1
1689695526,2023-07-18 17:52,32.77,994.08,995.88,15,24.54,7.13,-48,1
1689695827,2023-07-18 17:57,33.09,994.08,995.88,15,24.53,7.26,-48,1
1689696127,2023-07-18 18:02,33.74,994.00,995.81,15,24.51,7.53,-48,1
1689696427,2023-07-18 18:07,33.21,993.99,995.80,15,24.59,7.37,-48,1
1689696727,2023-07-18 18:12,33.86,993.93,995.74,15,24.63,7.68,-48,1
1689697027,2023-07-18 18:17,32.86,993.82,995.63,15,24.51,7.14,-48,1
1689697327,2023-07-18 18:22,34.98,993.82,995.63,15,24.36,7.93,-49,1
1689697627,2023-07-18 18:27,35.22,993.75,995.55,15,24.21,7.89,-47,1
1689697927,2023-07-18 18:32,35.46,993.75,995.56,15,24.06,7.86,-48,1
1689698227,2023-07-18 18:37,35.09,993.75,995.56,15,23.96,7.62,-48,1
1689698527,2023-07-18 18:42,34.60,993.68,995.49,15,23.89,7.35,-49,1
1689698827,2023-07-18 18:47,33.99,993.68,995.48,15,23.82,7.03,-47,1
1689699127,2023-07-18 18:52,35.46,993.60,995.41,15,23.82,7.65,-48,1
1689699427,2023-07-18 18:57,34.22,993.50,995.31,15,23.83,7.14,-48,1
1689699727,2023-07-18 19:02,34.80,993.46,995.27,15,23.82,7.37,-48,1
1689700027,2023-07-18 19:07,35.20,993.38,995.18,15,23.78,7.51,-48,1
1689700327,2023-07-18 19:12,36.08,993.30,995.11,15,23.68,7.78,-49,1
1689700628,2023-07-18 19:17,36.54,993.20,995.00,15,23.57,7.87,-48,1
1689700928,2023-07-18 19:22,35.23,993.13,994.94,15,23.48,7.26,-48,1
1689701228,2023-07-18 19:27,36.24,993.16,994.96,15,23.39,7.59,-47,1
1689701528,2023-07-18 19:32,35.74,993.05,994.86,15,23.32,7.32,-48,1
1689701828,2023-07-18 19:37,36.46,992.99,994.80,15,23.23,7.54,-48,1
1689702128,2023-07-18 19:42,37.21,992.89,994.70,15,23.20,7.81,-48,1
1689702428,2023-07-18 19:47,37.45,992.84,994.65,15,23.16,7.87,-47,1
1689702728,2023-07-18 19:52,37.32,992.82,994.62,15,23.13,7.79,-48,1
1689703028,2023-07-18 19:57,37.59,992.80,994.60,15,23.08,7.85,-49,1
1689703328,2023-07-18 20:02,38.58,992.77,994.57,15,23.03,8.19,-48,1
1689703628,2023-07-18 20:07,38.03,992.76,994.57,15,22.95,7.91,-47,1
1689703928,2023-07-18 20:12,38.49,992.73,994.54,15,22.89,8.03,-48,1
1689704228,2023-07-18 20:17,38.60,992.71,994.52,15,22.82,8.01,-48,1
1689704528,2023-07-18 20:22,39.33,992.71,994.52,15,22.75,8.22,-47,1
1689704828,2023-07-18 20:27,38.40,992.77,994.57,15,22.73,7.85,-47,1
1689705128,2023-07-18 20:32,38.74,992.84,994.65,15,22.72,7.97,-48,1
1689705429,2023-07-18 20:37,39.18,992.89,994.70,15,22.61,8.04,-49,1
1689705729,2023-07-18 20:42,39.53,992.85,994.66,15,22.42,8.00,-48,1
1689706029,2023-07-18 20:47,39.21,992.81,994.62,15,22.21,7.69,-47,1
1689706329,2023-07-18 20:52,39.60,992.96,994.77,15,22.08,7.72,-48,1
1689706629,2023-07-18 20:57,40.57,993.03,994.84,15,21.97,7.98,-48,1
1689706929,2023-07-18 21:02,40.99,993.15,994.96,15,21.84,8.01,-48,1
1689707229,2023-07-18 21:07,41.07,993.09,994.90,15,21.71,7.93,-47,1
1689707529,2023-07-18 21:12,41.14,992.99,994.80,15,21.61,7.86,-48,1
1689707829,2023-07-18 21:17,41.37,993.04,994.85,15,21.50,7.84,-48,1
1689708129,2023-07-18 21:22,41.82,993.07,994.87,15,21.38,7.90,-49,1
1689708429,2023-07-18 21:27,42.02,993.02,994.83,15,21.25,7.85,-49,1
1689708729,2023-07-18 21:32,42.26,993.03,994.84,15,21.12,7.82,-47,1
1689709029,2023-07-18 21:37,42.64,993.00,994.81,15,20.99,7.83,-47,1
1689709329,2023-07-18 21:42,42.77,992.97,994.78,15,20.89,7.79,-48,1
1689709629,2023-07-18 21:47,42.74,992.97,994.78,15,20.79,7.68,-47,1
1689709929,2023-07-18 21:52,42.83,992.97,994.78,15,20.70,7.63,-48,1
1689710230,2023-07-18 21:57,43.10,993.06,994.87,15,20.62,7.65,-48,1
1689710530,2023-07-18 22:02,43.24,993.04,994.85,15,20.55,7.64,-49,1
1689710830,2023-07-18 22:07,43.50,992.98,994.78,15,20.49,7.67,-48,1
1689711130,2023-07-18 22:12,43.63,992.92,994.72,15,20.41,7.64,-49,1
1689711430,2023-07-18 22:17,43.79,993.01,994.81,15,20.30,7.60,-49,1
1689711730,2023-07-18 22:22,44.13,993.01,994.82,15,20.20,7.62,-48,1
1689712030,2023-07-18 22:27,44.53,993.02,994.83,15,20.10,7.66,-47,1
1689712330,2023-07-18 22:32,44.70,993.04,994.84,15,19.98,7.61,-48,1
1689712630,2023-07-18 22:37,44.82,993.09,994.89,15,19.87,7.55,-47,1
1689712930,2023-07-18 22:42,45.12,993.12,994.93,15,19.76,7.55,-47,1
1689713230,2023-07-18 22:47,45.56,993.05,994.86,15,19.69,7.62,-47,1
1689713530,2023-07-18 22:52,45.97,993.02,994.83,15,19.58,7.66,-48,1
1689713830,2023-07-18 22:57,45.93,992.97,994.78,15,19.48,7.55,-48,1
1689714130,2023-07-18 23:02,46.42,992.97,994.77,15,19.39,7.63,-47,1
1689714430,2023-07-18 23:07,46.76,992.98,994.78,15,19.33,7.68,-47,1
1689714730,2023-07-18 23:12,47.30,992.91,994.72,15,19.28,7.80,-48,1
1689715030,2023-07-18 23:17,47.65,992.84,994.65,15,19.21,7.84,-48,1
1689715331,2023-07-18 23:22,47.97,992.81,994.62,15,19.12,7.86,-47,1
1689715631,2023-07-18 23:27,47.97,992.78,994.59,15,19.03,7.78,-47,1
1689715931,2023-07-18 23:32,48.37,992.77,994.58,15,18.96,7.84,-47,1
1689716231,2023-07-18 23:37,48.59,992.75,994.55,15,18.92,7.86,-47,1
1689716531,2023-07-18 23:42,48.74,992.76,994.56,15,18.88,7.87,-48,1
1689716831,2023-07-18 23:47,49.30,992.62,994.43,15,18.81,7.98,-48,1
1689717131,2023-07-18 23:52,49.60,992.54,994.35,15,18.73,7.99,-47,1
1689717431,2023-07-18 23:57,49.46,992.60,994.40,15,18.65,7.88,-48,1