1689717731,2023-07-19 00:02,49.57,992.53,994.33,15,18.59,7.86,-47,1
1689718031,2023-07-19 00:07,49.27,992.53,994.33,15,18.54,7.72,-47,1
1689718331,2023-07-19 00:12,49.07,992.47,994.28,15,18.49,7.61,-47,1
1689718631,2023-07-19 00:17,49.17,992.43,994.24,15,18.46,7.62,-48,1
1689718931,2023-07-19 00:22,49.10,992.37,994.18,15,18.42,7.56,-46,1
1689719231,2023-07-19 00:27,49.19,992.30,994.10,15,18.41,7.58,-47,1
1689719531,2023-07-19 00:32,49.51,992.28,994.09,15,18.43,7.69,-48,1
1689719831,2023-07-19 00:37,49.76,992.30,994.10,15,18.49,7.82,-48,1
1689720132,2023-07-19 00:42,50.22,992.21,994.02,15,18.55,8.01,-47,1
1689720432,2023-07-19 00:47,50.18,992.20,994.01,15,18.57,8.02,-47,1
1689720732,2023-07-19 00:52,50.10,992.11,993.92,15,18.51,7.94,-48,1
1689721032,2023-07-19 00:57,50.20,992.17,993.97,15,18.42,7.88,-48,1
1689721332,2023-07-19 01:02,50.58,992.09,993.89,15,18.39,7.97,-46,1
1689721632,2023-07-19 01:07,50.80,991.95,993.76,15,18.35,7.99,-46,1
1689721932,2023-07-19 01:12,50.44,991.96,993.77,15,18.31,7.85,-48,1
1689722232,2023-07-19 01:17,50.58,991.94,993.75,15,18.27,7.86,-48,1
1689722532,2023-07-19 01:22,50.85,991.91,993.72,15,18.21,7.88,-47,1
1689722832,2023-07-19 01:27,51.21,991.85,993.66,15,18.15,7.93,-47,1
1689723132,2023-07-19 01:32,51.51,991.81,993.61,15,18.08,7.95,-47,1
1689723432,2023-07-19 01:37,51.72,991.74,993.55,15,18.02,7.95,-47,1
1689723732,2023-07-19 01:42,51.69,991.80,993.61,15,17.97,7.90,-47,1
1689724032,2023-07-19 01:47,51.63,991.75,993.56,15,17.91,7.83,-47,1
1689724332,2023-07-19 01:52,51.96,991.74,993.55,15,17.90,7.91,-47,1
1689724633,2023-07-19 01:57,52.18,991.64,993.45,15,17.90,7.97,-47,1
1689724933,2023-07-19 02:02,52.13,991.63,993.44,15,17.86,7.92,-46,1
1689725233,2023-07-19 02:07,52.36,991.67,993.48,15,17.82,7.95,-47,1
1689725533,2023-07-19 02:12,52.41,991.66,993.47,15,17.78,7.93,-48,1
1689725833,2023-07-19 02:17,52.78,991.60,993.41,15,17.76,8.01,-48,1
1689726133,2023-07-19 02:22,52.90,991.49,993.30,15,17.72,8.01,-47,1
1689726433,2023-07-19 02:27,53.26,991.41,993.22,15,17.65,8.04,-47,1
1689726733,2023-07-19 02:32,53.58,991.42,993.22,15,17.57,8.06,-48,1
1689727033,2023-07-19 02:37,54.03,991.28,993.08,15,17.52,8.13,-48,1
1689727333,2023-07-19 02:42,53.95,991.30,993.11,15,17.48,8.07,-47,1
1689727633,2023-07-19 02:47,54.30,991.23,993.04,15,17.43,8.12,-48,1
1689727933,2023-07-19 02:52,54.11,991.18,992.99,15,17.42,8.06,-48,1
1689728233,2023-07-19 02:57,54.66,991.13,992.94,15,17.46,8.25,-47,1
1689728533,2023-07-19 03:02,54.50,991.04,992.85,15,17.45,8.19,-48,1
1689728833,2023-07-19 03:07,54.62,990.89,992.69,15,17.40,8.18,-48,1
1689729133,2023-07-19 03:12,54.90,990.88,992.69,15,17.33,8.19,-47,1
1689729434,2023-07-19 03:17,54.60,990.87,992.68,15,17.28,8.06,-49,1
1689729734,2023-07-19 03:22,54.55,990.77,992.57,15,17.23,8.00,-48,1
1689730034,2023-07-19 03:27,54.37,990.77,992.58,15,17.18,7.91,-48,1
1689730334,2023-07-19 03:32,54.38,990.75,992.56,15,17.15,7.88,-48,1
1689730634,2023-07-19 03:37,54.23,990.67,992.48,15,17.14,7.83,-49,1
1689730934,2023-07-19 03:42,54.12,990.66,992.47,15,17.14,7.80,-46,1
1689731234,2023-07-19 03:47,53.97,990.62,992.43,15,17.12,7.74,-48,1
1689731534,2023-07-19 03:52,53.70,990.60,992.41,15,17.13,7.68,-48,1
1689731834,2023-07-19 03:57,53.41,990.64,992.45,15,17.18,7.65,-47,1
1689732134,2023-07-19 04:02,53.29,990.67,992.48,15,17.21,7.64,-47,1
1689732737,2023-07-19 04:12,53.07,990.66,992.46,15,17.33,7.69,-47,1
1689733037,2023-07-19 04:17,52.72,990.63,992.44,15,17.39,7.65,-48,1
1689733337,2023-07-19 04:22,53.06,990.55,992.36,15,17.42,7.77,-47,1
1689733637,2023-07-19 04:27,52.80,990.54,992.35,15,17.43,7.71,-48,1
1689733937,2023-07-19 04:32,53.06,990.49,992.30,15,17.44,7.79,-48,1
1689734238,2023-07-19 04:37,52.82,990.45,992.25,15,17.47,7.75,-47,1
1689734538,2023-07-19 04:42,52.82,990.51,992.32,15,17.55,7.83,-47,1
1689734838,2023-07-19 04:47,52.50,990.54,992.35,15,17.60,7.78,-47,1
1689735138,2023-07-19 04:52,52.18,990.53,992.34,15,17.57,7.67,-48,1
1689735438,2023-07-19 04:57,52.23,990.53,992.33,15,17.52,7.63,-48,1
1689735738,2023-07-19 05:02,52.33,990.54,992.35,15,17.46,7.61,-47,1
1689736038,2023-07-19 05:07,52.40,990.51,992.32,15,17.44,7.61,-47,1
1689736338,2023-07-19 05:12,52.28,990.50,992.31,15,17.44,7.58,-48,1
1689736638,2023-07-19 05:17,52.62,990.49,992.29,15,17.46,7.69,-48,1
1689736938,2023-07-19 05:22,52.84,990.43,992.23,15,17.47,7.76,-47,1
1689737238,2023-07-19 05:27,52.72,990.43,992.24,15,17.50,7.75,-50,1
1689737538,2023-07-19 05:32,52.71,990.39,992.19,15,17.51,7.76,-47,1
1689737838,2023-07-19 05:37,52.67,990.36,992.17,15,17.53,7.77,-47,1
1689738138,2023-07-19 05:42,52.50,990.32,992.13,15,17.54,7.73,-47,1
1689738438,2023-07-19 05:47,52.75,990.35,992.16,15,17.56,7.82,-47,1
1689738739,2023-07-19 05:52,52.63,990.37,992.17,15,17.58,7.80,-49,1
1689739039,2023-07-19 05:57,52.87,990.37,992.18,15,17.62,7.91,-49,1
1689739339,2023-07-19 06:02,52.71,990.40,992.21,15,17.66,7.90,-48,1
1689739639,2023-07-19 06:07,52.70,990.42,992.23,15,17.75,7.98,-48,1
1689739939,2023-07-19 06:12,52.78,990.41,992.22,15,17.83,8.08,-49,1
1689740239,2023-07-19 06:17,52.87,990.42,992.23,15,17.95,8.21,-48,1
1689740539,2023-07-19 06:22,52.57,990.45,992.26,15,18.10,8.27,-47,1
1689740839,2023-07-19 06:27,51.41,990.47,992.28,15,18.28,8.10,-47,1
1689741139,2023-07-19 06:32,51.36,990.42,992.23,15,18.40,8.20,-48,1
1689741439,2023-07-19 06:37,51.16,990.36,992.17,15,18.45,8.19,-48,1
1689741739,2023-07-19 06:42,50.97,990.37,992.18,15,18.45,8.14,-47,1
1689742039,2023-07-19 06:47,50.91,990.41,992.21,15,18.47,8.14,-49,1
1689742339,2023-07-19 06:52,51.30,990.41,992.21,15,18.54,8.31,-48,1
1689742639,2023-07-19 06:57,51.04,990.36,992.17,15,18.59,8.28,-48,1
1689742939,2023-07-19 07:02,49.90,990.37,992.17,15,18.68,8.04,-48,1
1689743239,2023-07-19 07:07,50.82,990.38,992.18,15,18.77,8.39,-48,1
1689743539,2023-07-19 07:12,50.69,990.37,992.17,15,18.87,8.44,-48,1
1689743840,2023-07-19 07:17,49.90,990.32,992.12,15,19.01,8.34,-47,1
1689744140,2023-07-19 07:22,50.43,990.31,992.11,15,19.16,8.63,-47,1
1689744440,2023-07-19 07:27,49.20,990.32,992.13,15,19.32,8.41,-48,1
1689744740,2023-07-19 07:32,49.68,990.38,992.19,15,19.48,8.71,-47,1
1689745040,2023-07-19 07:37,49.89,990.33,992.13,15,19.68,8.95,-48,1
1689745340,2023-07-19 07:42,48.65,990.33,992.14,15,19.89,8.77,-47,1
1689745640,2023-07-19 07:47,48.27,990.31,992.12,15,20.06,8.81,-49,1
1689745940,2023-07-19 07:52,48.38,990.32,992.13,15,20.16,8.94,-48,1
1689746240,2023-07-19 07:57,47.79,990.28,992.09,15,20.32,8.90,-48,1
1689746540,2023-07-19 08:02,48.12,990.22,992.03,15,20.57,9.23,-48,1
1689746840,2023-07-19 08:07,46.74,990.21,992.02,15,20.82,9.03,-48,1
1689747140,2023-07-19 08:12,46.87,990.17,991.98,15,21.01,9.25,-48,1
1689747440,2023-07-19 08:17,46.22,990.13,991.94,15,21.18,9.19,-48,1
1689747740,2023-07-19 08:22,46.65,990.11,991.92,15,21.31,9.45,-48,1
1689748040,2023-07-19 08:27,45.29,990.09,991.90,15,21.43,9.12,-48,1
1689748340,2023-07-19 08:32,45.67,990.08,991.89,15,21.46,9.27,-48,1
1689748641,2023-07-19 08:37,45.07,990.06,991.87,15,21.46,9.07,-48,1
1689748941,2023-07-19 08:42,45.90,989.98,991.78,15,21.49,9.37,-48,1
1689749241,2023-07-19 08:47,45.17,989.98,991.79,15,21.49,9.13,-47,1
1689749541,2023-07-19 08:52,44.57,989.96,991.77,15,21.52,8.96,-49,1
1689749841,2023-07-19 08:57,44.58,989.94,991.75,15,21.56,9.00,-49,1
1689750141,2023-07-19 09:02,44.02,989.90,991.70,15,21.57,8.82,-50,1
1689750441,2023-07-19 09:07,43.78,989.90,991.71,15,21.73,8.89,-50,1
1689750741,2023-07-19 09:12,44.63,989.85,991.66,15,21.90,9.33,-49,1
1689751041,2023-07-19 09:17,42.81,989.89,991.70,15,22.01,8.81,-49,1
1689751341,2023-07-19 09:22,39.66,989.83,991.63,15,22.20,7.85,-50,1
1689751641,2023-07-19 09:27,42.30,989.73,991.53,15,22.38,8.97,-50,1
1689751941,2023-07-19 09:32,41.27,989.68,991.49,15,22.58,8.78,-49,1
1689752241,2023-07-19 09:37,41.57,989.62,991.43,15,22.77,9.06,-49,1
1689752541,2023-07-19 09:42,41.53,989.49,991.30,15,22.98,9.23,-50,1
1689752841,2023-07-19 09:47,41.23,989.49,991.30,15,23.23,9.35,-50,1
1689753141,2023-07-19 09:52,39.60,989.46,991.27,15,23.42,8.92,-49,1
1689753442,2023-07-19 09:57,40.02,989.34,991.15,15,23.48,9.13,-49,1
1689753742,2023-07-19 10:02,37.84,989.26,991.06,15,23.55,8.37,-49,1
1689754042,2023-07-19 10:07,39.33,989.26,991.07,15,23.65,9.03,-49,1
1689754342,2023-07-19 10:12,38.33,989.28,991.09,15,23.78,8.76,-49,1
1689754642,2023-07-19 10:17,38.37,989.32,991.13,15,23.90,8.88,-49,1
1689754942,2023-07-19 10:22,37.54,989.28,991.09,15,24.03,8.67,-49,1
1689755242,2023-07-19 10:27,38.03,989.13,990.94,15,24.09,8.92,-49,1
1689755542,2023-07-19 10:32,38.84,989.11,990.92,15,24.27,9.39,-49,1
1689755842,2023-07-19 10:37,36.98,989.15,990.96,15,24.38,8.76,-49,1
1689756142,2023-07-19 10:42,38.15,989.11,990.92,15,24.59,9.41,-50,1
1689756442,2023-07-19 10:47,37.56,989.09,990.90,15,24.77,9.34,-50,1
1689756742,2023-07-19 10:52,37.89,989.01,990.82,15,24.89,9.58,-49,1
1689757042,2023-07-19 10:57,37.70,989.03,990.84,15,25.03,9.63,-50,1
1689757342,2023-07-19 11:02,35.28,989.00,990.81,15,25.15,8.75,-49,1
1689757642,2023-07-19 11:07,36.62,988.94,990.74,15,25.14,9.29,-49,1
1689757942,2023-07-19 11:12,36.66,988.90,990.70,15,25.05,9.23,-50,1
1689758243,2023-07-19 11:17,34.96,988.89,990.70,15,24.70,8.22,-49,1
1689758543,2023-07-19 11:22,37.63,988.81,990.62,15,24.48,9.11,-49,1
1689758843,2023-07-19 11:27,38.01,988.75,990.56,15,24.44,9.22,-50,1
1689759143,2023-07-19 11:32,35.26,988.70,990.51,15,24.69,8.33,-50,1
1689759443,2023-07-19 11:37,34.96,988.56,990.36,15,24.86,8.36,-49,1
1689759743,2023-07-19 11:42,36.08,988.46,990.27,15,25.17,9.10,-50,1
1689760043,2023-07-19 11:47,36.48,988.42,990.23,15,25.47,9.52,-50,1
1689760343,2023-07-19 11:52,34.53,988.39,990.19,15,25.62,8.84,-50,1
1689760643,2023-07-19 11:57,35.98,988.26,990.07,15,25.64,9.47,-49,1
1689760943,2023-07-19 12:02,35.26,988.17,989.98,15,25.90,9.40,-49,1
1689761243,2023-07-19 12:07,34.48,988.18,989.99,15,25.95,9.11,-50,1
1689761543,2023-07-19 12:12,34.77,988.08,989.89,15,25.98,9.26,-49,1
1689761843,2023-07-19 12:17,35.35,987.97,989.78,15,26.03,9.55,-50,1
1689762143,2023-07-19 12:22,34.47,987.93,989.74,15,26.07,9.21,-50,1
1689762443,2023-07-19 12:27,35.47,987.82,989.63,15,26.16,9.72,-50,1
1689762744,2023-07-19 12:32,34.83,987.83,989.64,15,26.33,9.60,-50,1
1689763044,2023-07-19 12:37,34.78,987.80,989.61,15,26.43,9.66,-49,1
1689763344,2023-07-19 12:42,35.22,987.75,989.56,15,26.33,9.76,-50,1
1689763644,2023-07-19 12:47,34.12,987.68,989.49,15,26.26,9.23,-49,1
1689763944,2023-07-19 12:52,32.92,987.68,989.49,15,26.14,8.59,-49,1
1689764244,2023-07-19 12:57,33.89,987.58,989.39,15,26.36,9.21,-49,1
1689764544,2023-07-19 13:02,33.78,987.54,989.35,15,26.69,9.46,-49,1
1689764844,2023-07-19 13:07,34.74,987.55,989.36,15,26.76,9.93,-50,1
1689765144,2023-07-19 13:12,33.48,987.58,989.39,15,26.65,9.29,-50,1
1689765444,2023-07-19 13:17,33.36,987.58,989.39,15,26.48,9.09,-49,1
1689765744,2023-07-19 13:22,32.04,987.54,989.34,15,26.59,8.58,-50,1
1689766044,2023-07-19 13:27,32.63,987.48,989.28,15,26.67,8.92,-49,1
1689766344,2023-07-19 13:32,33.85,987.41,989.21,15,26.82,9.60,-49,1
1689766644,2023-07-19 13:37,31.31,987.43,989.23,15,26.88,8.49,-49,1
1689766944,2023-07-19 13:42,32.24,987.38,989.19,15,26.71,8.78,-49,1
1689767244,2023-07-19 13:47,33.48,987.26,989.07,15,26.61,9.25,-48,1
1689767545,2023-07-19 13:52,34.38,987.17,988.98,15,26.71,9.74,-48,1
1689767845,2023-07-19 13:57,34.09,987.14,988.95,15,27.04,9.90,-49,1
1689768145,2023-07-19 14:02,31.56,987.08,988.88,15,27.38,9.05,-49,1
1689768445,2023-07-19 14:07,30.99,987.05,988.86,15,27.31,8.72,-49,1
1689768745,2023-07-19 14:12,31.22,986.93,988.74,15,27.50,8.99,-48,1
1689769045,2023-07-19 14:17,32.99,986.96,988.76,15,27.42,9.74,-48,1
1689769345,2023-07-19 14:22,30.83,986.88,988.68,15,27.33,8.66,-48,1
1689769645,2023-07-19 14:27,30.11,986.83,988.64,15,27.44,8.40,-49,1
1689769945,2023-07-19 14:32,31.34,986.75,988.56,15,27.37,8.93,-48,1
1689770245,2023-07-19 14:37,30.19,986.81,988.62,15,27.29,8.31,-48,1
1689770545,2023-07-19 14:42,31.85,986.77,988.58,15,27.27,9.09,-48,1
1689770846,2023-07-19 14:47,30.84,986.75,988.56,15,27.47,8.78,-48,1
1689771146,2023-07-19 14:52,30.18,986.64,988.45,15,27.60,8.57,-48,1
1689771446,2023-07-19 14:57,32.21,986.65,988.45,15,27.45,9.41,-48,1
1689771746,2023-07-19 15:02,30.11,986.59,988.40,15,27.59,8.53,-48,1
1689772046,2023-07-19 15:07,31.78,986.52,988.32,15,27.36,9.13,-48,1
1689772346,2023-07-19 15:12,31.77,986.55,988.36,15,27.31,9.08,-48,1
1689772646,2023-07-19 15:17,32.20,986.47,988.28,15,27.38,9.35,-49,1
1689772946,2023-07-19 15:22,30.56,986.37,988.18,15,27.58,8.74,-49,1
1689773246,2023-07-19 15:27,30.95,986.33,988.13,15,27.69,9.03,-49,1
1689773546,2023-07-19 15:32,30.11,986.28,988.09,15,27.52,8.47,-49,1
1689773846,2023-07-19 15:37,31.10,986.20,988.00,15,27.54,8.97,-49,1
1689774146,2023-07-19 15:42,29.68,986.20,988.01,15,27.66,8.38,-49,1
1689774446,2023-07-19 15:47,31.67,986.14,987.95,15,27.36,9.08,-49,1
1689774746,2023-07-19 15:52,29.83,986.20,988.00,15,27.19,8.05,-49,1
1689775046,2023-07-19 15:57,31.81,986.07,987.88,15,27.05,8.88,-50,1
1689775347,2023-07-19 16:02,30.80,986.09,987.90,15,27.05,8.40,-49,1
1689775647,2023-07-19 16:07,29.79,986.05,987.86,15,27.24,8.08,-49,1
1689775947,2023-07-19 16:12,30.29,986.03,987.84,15,27.08,8.18,-49,1
1689776247,2023-07-19 16:17,31.49,985.96,987.76,15,26.93,8.62,-49,1
1689776547,2023-07-19 16:22,29.95,985.93,987.74,15,26.71,7.70,-49,1
1689776847,2023-07-19 16:27,30.26,985.95,987.75,15,26.72,7.86,-49,1
1689777147,2023-07-19 16:32,31.35,985.89,987.70,15,26.86,8.50,-49,1
1689777447,2023-07-19 16:37,30.59,985.75,987.55,15,26.98,8.24,-50,1
1689777747,2023-07-19 16:42,30.59,985.64,987.45,15,27.17,8.41,-49,1
1689778047,2023-07-19 16:47,27.58,985.66,987.47,15,27.20,6.91,-49,1
1689778347,2023-07-19 16:52,29.48,985.64,987.45,15,27.04,7.75,-49,1
1689778647,2023-07-19 16:57,29.44,985.63,987.44,15,26.94,7.64,-49,1
1689778947,2023-07-19 17:02,28.66,985.64,987.45,15,26.93,7.24,-49,1
1689779247,2023-07-19 17:07,29.52,985.67,987.48,15,26.95,7.69,-50,1
1689779547,2023-07-19 17:12,27.85,985.61,987.42,15,27.03,6.91,-49,1
1689779847,2023-07-19 17:17,29.31,985.62,987.43,15,26.86,7.51,-49,1
1689780147,2023-07-19 17:22,30.17,985.55,987.36,15,26.73,7.82,-49,1
1689780448,2023-07-19 17:27,30.47,985.50,987.31,15,26.94,8.15,-49,1
1689780748,2023-07-19 17:32,28.79,985.59,987.40,15,27.34,7.66,-50,1
1689781048,2023-07-19 17:37,27.34,985.54,987.34,15,27.42,6.97,-49,1
1689781348,2023-07-19 17:42,27.11,985.50,987.30,15,27.34,6.78,-49,1
1689781648,2023-07-19 17:47,27.46,985.46,987.27,15,27.49,7.09,-49,1
1689781948,2023-07-19 17:52,26.99,985.49,987.30,15,27.55,6.89,-49,1
1689782248,2023-07-19 17:57,27.70,985.49,987.29,15,27.48,7.21,-49,1
1689782548,2023-07-19 18:02,27.24,985.52,987.32,15,27.42,6.91,-50,1
1689782848,2023-07-19 18:07,26.76,985.46,987.27,15,27.31,6.56,-50,1
1689783148,2023-07-19 18:12,28.73,985.56,987.37,15,27.00,7.34,-49,1
1689783448,2023-07-19 18:17,27.31,985.50,987.31,15,26.73,6.37,-49,1
1689783748,2023-07-19 18:22,27.22,985.50,987.31,15,26.64,6.24,-49,1
1689784048,2023-07-19 18:27,28.08,985.48,987.29,15,26.60,6.66,-49,1
1689784348,2023-07-19 18:32,26.06,985.39,987.20,15,26.49,5.49,-49,1
1689784648,2023-07-19 18:37,29.12,985.39,987.19,15,26.44,7.05,-49,1
1689784948,2023-07-19 18:42,27.32,985.42,987.22,15,26.40,6.09,-49,1
1689785249,2023-07-19 18:47,26.46,985.43,987.24,15,26.29,5.53,-49,1
1689785549,2023-07-19 18:52,27.46,985.39,987.20,15,26.20,5.99,-49,1
1689785849,2023-07-19 18:57,27.26,985.44,987.25,15,26.18,5.87,-49,1
1689786149,2023-07-19 19:02,27.35,985.40,987.21,15,26.14,5.88,-49,1
1689786449,2023-07-19 19:07,29.01,985.49,987.30,15,26.12,6.72,-49,1
1689786749,2023-07-19 19:12,28.38,985.42,987.22,15,26.07,6.36,-49,1
1689787049,2023-07-19 19:17,28.93,985.35,987.16,15,25.97,6.55,-49,1
1689787349,2023-07-19 19:22,30.79,985.37,987.18,15,25.87,7.38,-49,1
1689787649,2023-07-19 19:27,31.04,985.37,987.18,15,25.76,7.40,-49,1
1689787949,2023-07-19 19:32,30.83,985.41,987.22,15,25.64,7.19,-49,1
1689788249,2023-07-19 19:37,30.73,985.40,987.20,15,25.49,7.02,-49,1
1689788549,2023-07-19 19:42,31.20,985.37,987.18,15,25.37,7.13,-49,1
1689788849,2023-07-19 19:47,31.71,985.33,987.13,15,25.22,7.24,-48,1
1689789149,2023-07-19 19:52,31.33,985.39,987.20,15,25.09,6.95,-49,1
1689789449,2023-07-19 19:57,31.08,985.35,987.15,15,24.98,6.74,-49,1
1689789749,2023-07-19 20:02,31.56,985.30,987.11,15,24.89,6.88,-49,1
1689790049,2023-07-19 20:07,31.76,985.27,987.08,15,24.78,6.88,-48,1
1689790350,2023-07-19 20:12,32.53,985.21,987.02,15,24.69,7.15,-49,1
1689790650,2023-07-19 20:17,32.25,985.28,987.08,15,24.54,6.90,-49,1
1689790950,2023-07-19 20:22,33.04,985.37,987.18,15,24.47,7.18,-49,1
1689791250,2023-07-19 20:27,33.02,985.41,987.22,15,24.39,7.11,-49,1
1689791550,2023-07-19 20:32,33.05,985.47,987.28,15,24.26,7.01,-49,1
1689791850,2023-07-19 20:37,33.99,985.57,987.38,15,24.05,7.23,-49,1
1689792150,2023-07-19 20:42,34.61,985.57,987.38,15,23.85,7.32,-49,1
1689792450,2023-07-19 20:47,35.03,985.57,987.38,15,23.63,7.30,-48,1
1689792750,2023-07-19 20:52,36.01,985.64,987.45,15,23.45,7.55,-48,1
1689793050,2023-07-19 20:57,36.54,985.66,987.47,15,23.31,7.64,-48,1
1689793350,2023-07-19 21:02,37.57,985.72,987.53,15,23.13,7.89,-48,1
1689793650,2023-07-19 21:07,39.27,985.84,987.65,15,22.88,8.31,-49,1
1689793950,2023-07-19 21:12,40.11,985.83,987.64,15,22.65,8.42,-49,1
1689794250,2023-07-19 21:17,40.09,985.82,987.63,15,22.47,8.26,-49,1
1689794551,2023-07-19 21:22,39.75,985.87,987.68,15,22.32,7.99,-49,1
1689794851,2023-07-19 21:27,41.56,985.89,987.70,15,22.20,8.54,-49,1
1689795151,2023-07-19 21:32,41.00,985.74,987.55,15,22.14,8.29,-49,1
1689795451,2023-07-19 21:37,42.16,985.89,987.69,15,22.05,8.62,-49,1
1689795751,2023-07-19 21:42,42.94,986.01,987.82,15,21.86,8.72,-49,1
1689796051,2023-07-19 21:47,42.98,986.02,987.83,15,21.66,8.55,-48,1
1689796351,2023-07-19 21:52,44.33,985.87,987.67,15,21.47,8.84,-49,1
1689796651,2023-07-19 21:57,45.12,985.92,987.73,15,21.27,8.92,-49,1
1689796951,2023-07-19 22:02,46.59,985.95,987.76,15,21.10,9.24,-49,1
1689797251,2023-07-19 22:07,45.47,986.05,987.86,15,20.97,8.76,-48,1
1689797551,2023-07-19 22:12,45.71,986.08,987.89,15,20.93,8.80,-48,1
1689797851,2023-07-19 22:17,46.83,986.17,987.98,15,20.89,9.12,-49,1
1689798151,2023-07-19 22:22,47.33,986.22,988.03,15,20.82,9.22,-49,1
1689798451,2023-07-19 22:27,48.16,986.32,988.12,15,20.76,9.42,-50,1
1689798751,2023-07-19 22:32,49.60,986.43,988.23,15,20.63,9.74,-49,1
1689799051,2023-07-19 22:37,49.59,986.39,988.20,15,20.53,9.64,-50,1
1689799352,2023-07-19 22:42,51.67,986.27,988.08,15,20.35,10.09,-49,1
1689799652,2023-07-19 22:47,49.93,986.13,987.94,15,20.22,9.46,-49,1
1689799952,2023-07-19 22:52,50.78,986.06,987.87,15,20.14,9.64,-49,1
1689800252,2023-07-19 22:57,49.53,986.19,988.00,15,20.09,9.22,-49,1
1689800552,2023-07-19 23:02,51.24,986.16,987.97,15,20.02,9.66,-48,1
1689800852,2023-07-19 23:07,50.28,986.21,988.02,15,20.00,9.36,-49,1
1689801152,2023-07-19 23:12,49.09,986.11,987.92,15,19.94,8.95,-46,1
1689801452,2023-07-19 23:17,48.95,986.11,987.91,15,19.94,8.91,-48,1
1689801752,2023-07-19 23:22,49.31,986.09,987.90,15,19.93,9.01,-49,1
1689802052,2023-07-19 23:27,49.56,986.09,987.90,15,19.96,9.11,-48,1
1689802352,2023-07-19 23:32,49.47,986.09,987.90,15,19.93,9.06,-49,1
1689802652,2023-07-19 23:37,48.43,986.17,987.98,15,19.92,8.73,-49,1
1689802952,2023-07-19 23:42,49.34,986.14,987.95,15,19.90,8.99,-50,1
1689803252,2023-07-19 23:47,49.42,986.08,987.89,15,19.84,8.96,-48,1
1689803552,2023-07-19 23:52,48.62,986.02,987.83,15,19.73,8.62,-49,1
1689803852,2023-07-19 23:57,48.66,985.99,987.79,15,19.64,8.55,-49,1