1689804153,2023-07-20 00:02,49.09,985.90,987.70,15,19.62,8.66,-48,1
1689804453,2023-07-20 00:07,48.70,985.87,987.68,15,19.61,8.53,-49,1
1689804753,2023-07-20 00:12,49.32,985.89,987.70,15,19.63,8.74,-49,1
1689805053,2023-07-20 00:17,48.17,985.90,987.71,15,19.63,8.39,-49,1
1689805353,2023-07-20 00:22,47.77,985.83,987.64,15,19.61,8.25,-49,1
1689805653,2023-07-20 00:27,48.94,985.82,987.63,15,19.61,8.60,-48,1
1689805953,2023-07-20 00:32,48.66,985.82,987.62,15,19.59,8.50,-49,1
1689806253,2023-07-20 00:37,48.06,985.87,987.68,15,19.56,8.29,-49,1
1689806553,2023-07-20 00:42,48.57,985.94,987.74,15,19.52,8.41,-48,1
1689806853,2023-07-20 00:47,48.31,985.92,987.73,15,19.52,8.33,-48,1
1689807153,2023-07-20 00:52,48.12,985.93,987.74,15,19.49,8.25,-49,1
1689807453,2023-07-20 00:57,48.56,985.97,987.78,15,19.49,8.38,-49,1
1689807753,2023-07-20 01:02,49.35,985.76,987.57,15,19.44,8.57,-48,1
1689808053,2023-07-20 01:07,50.18,985.72,987.53,15,19.33,8.72,-49,1
1689808353,2023-07-20 01:12,50.32,985.63,987.44,15,19.16,8.60,-49,1
1689808653,2023-07-20 01:17,49.41,985.63,987.44,15,19.02,8.20,-49,1
1689808954,2023-07-20 01:22,49.27,985.63,987.44,15,18.97,8.12,-48,1
1689809254,2023-07-20 01:27,49.11,985.61,987.42,15,18.88,7.99,-49,1
1689809554,2023-07-20 01:32,49.55,985.60,987.41,15,18.82,8.06,-48,1
1689809854,2023-07-20 01:37,49.58,985.57,987.38,15,18.73,7.99,-49,1
1689810154,2023-07-20 01:42,49.89,985.54,987.35,15,18.67,8.02,-49,1
1689810454,2023-07-20 01:47,49.93,985.53,987.33,15,18.61,7.98,-46,1
1689810754,2023-07-20 01:52,50.90,985.53,987.34,15,18.54,8.20,-47,1
1689811054,2023-07-20 01:57,49.29,985.46,987.27,15,18.48,7.67,-47,1
1689811354,2023-07-20 02:02,49.71,985.46,987.27,15,18.43,7.75,-47,1
1689811654,2023-07-20 02:07,49.72,985.40,987.20,15,18.39,7.72,-47,1
1689811954,2023-07-20 02:12,50.33,985.48,987.29,15,18.37,7.88,-47,1
1689812254,2023-07-20 02:17,51.11,985.49,987.30,15,18.39,8.12,-47,1
1689812554,2023-07-20 02:22,50.61,985.45,987.26,15,18.44,8.02,-47,1
1689812854,2023-07-20 02:27,50.56,985.52,987.33,15,18.43,8.00,-47,1
1689813154,2023-07-20 02:32,51.67,985.49,987.30,15,18.39,8.28,-47,1
1689813454,2023-07-20 02:37,51.44,985.48,987.29,15,18.34,8.17,-47,1
1689813755,2023-07-20 02:42,50.46,985.58,987.39,15,18.35,7.89,-47,1
1689814055,2023-07-20 02:47,50.94,985.58,987.39,15,18.36,8.04,-47,1
1689814355,2023-07-20 02:52,51.16,985.69,987.49,15,18.36,8.11,-48,1
1689814655,2023-07-20 02:57,51.51,985.77,987.58,15,18.35,8.20,-47,1
1689814955,2023-07-20 03:02,50.36,985.69,987.50,15,18.33,7.85,-47,1
1689815255,2023-07-20 03:07,51.92,985.75,987.56,15,18.33,8.30,-48,1
1689815555,2023-07-20 03:12,50.72,985.83,987.64,15,18.33,7.95,-48,1
1689815855,2023-07-20 03:17,50.54,985.88,987.69,15,18.38,7.95,-48,1
1689816155,2023-07-20 03:22,50.13,985.85,987.66,15,18.43,7.87,-47,1
1689816455,2023-07-20 03:27,50.07,985.75,987.55,15,18.51,7.93,-47,1
1689816755,2023-07-20 03:32,50.14,985.72,987.53,15,18.55,7.99,-48,1
1689817055,2023-07-20 03:37,50.92,985.84,987.65,15,18.56,8.22,-47,1
1689817355,2023-07-20 03:42,49.75,986.03,987.83,15,18.52,7.84,-48,1
1689817655,2023-07-20 03:47,49.78,986.06,987.87,15,18.58,7.91,-48,1
1689817955,2023-07-20 03:52,50.09,986.13,987.94,15,18.66,8.07,-48,1
1689818255,2023-07-20 03:57,51.44,986.20,988.01,15,18.67,8.47,-48,1
1689818555,2023-07-20 04:02,52.21,986.19,988.00,15,18.61,8.64,-47,1
1689818856,2023-07-20 04:07,52.64,986.30,988.11,15,18.51,8.67,-47,1
1689819156,2023-07-20 04:12,54.43,986.42,988.22,15,18.26,8.93,-48,1
1689819456,2023-07-20 04:17,56.57,986.51,988.32,15,18.07,9.32,-48,1
1689819756,2023-07-20 04:22,57.14,986.54,988.34,15,17.77,9.19,-47,1
1689820056,2023-07-20 04:27,57.43,986.54,988.35,15,17.52,9.03,-48,1
1689820356,2023-07-20 04:32,60.49,986.63,988.44,15,17.28,9.58,-48,1
1689820656,2023-07-20 04:37,60.24,986.70,988.51,15,16.99,9.24,-47,1
1689820956,2023-07-20 04:42,63.64,986.93,988.74,15,16.72,9.81,-47,1
1689821256,2023-07-20 04:47,64.29,986.92,988.73,15,16.39,9.64,-47,1
1689821556,2023-07-20 04:52,64.96,986.89,988.70,15,16.24,9.66,-47,1
1689821856,2023-07-20 04:57,64.55,987.04,988.84,15,16.13,9.46,-48,1
1689822156,2023-07-20 05:02,66.38,987.00,988.81,15,16.00,9.75,-48,1
1689822456,2023-07-20 05:07,64.25,986.86,988.66,15,15.91,9.18,-47,1
1689822756,2023-07-20 05:12,66.64,986.73,988.54,15,15.88,9.70,-48,1
1689823056,2023-07-20 05:17,65.87,986.85,988.66,15,15.83,9.48,-47,1
1689823356,2023-07-20 05:22,67.37,986.93,988.74,15,15.77,9.75,-48,1
1689823657,2023-07-20 05:27,69.55,986.93,988.73,15,15.74,10.20,-47,1
1689823957,2023-07-20 05:32,68.45,987.07,988.88,15,15.67,9.89,-48,1
1689824257,2023-07-20 05:37,67.18,987.01,988.81,15,15.67,9.62,-48,1
1689824557,2023-07-20 05:42,67.59,987.05,988.86,15,15.69,9.72,-48,1
1689824857,2023-07-20 05:47,68.07,987.05,988.86,15,15.67,9.81,-47,1
1689825157,2023-07-20 05:52,68.62,986.89,988.70,15,15.70,9.96,-47,1
1689825457,2023-07-20 05:57,69.03,986.87,988.67,15,15.68,10.03,-48,1
1689825757,2023-07-20 06:02,69.26,986.81,988.62,15,15.67,10.07,-48,1
1689826057,2023-07-20 06:07,68.89,986.84,988.65,15,15.64,9.96,-48,1
1689826357,2023-07-20 06:12,69.18,986.89,988.69,15,15.63,10.02,-47,1
1689826657,2023-07-20 06:17,69.86,986.85,988.66,15,15.67,10.20,-47,1
1689826957,2023-07-20 06:22,69.39,986.84,988.65,15,15.66,10.09,-47,1
1689827257,2023-07-20 06:27,69.20,986.77,988.58,15,15.65,10.04,-48,1
1689827557,2023-07-20 06:32,70.18,986.73,988.53,15,15.67,10.27,-47,1
1689827857,2023-07-20 06:37,68.72,986.79,988.60,15,15.62,9.91,-48,1
1689828157,2023-07-20 06:42,71.28,986.71,988.51,15,15.70,10.53,-49,1
1689828458,2023-07-20 06:47,69.56,986.71,988.51,15,15.81,10.27,-48,1
1689828758,2023-07-20 06:52,70.33,986.77,988.58,15,15.90,10.52,-47,1
1689829058,2023-07-20 06:57,69.73,986.81,988.61,15,15.99,10.48,-48,1
1689829358,2023-07-20 07:02,69.04,986.77,988.58,15,16.10,10.43,-48,1
1689829658,2023-07-20 07:07,68.13,986.72,988.52,15,16.21,10.34,-48,1
1689829958,2023-07-20 07:12,68.19,986.82,988.63,15,16.32,10.46,-46,1
1689830258,2023-07-20 07:17,68.37,986.90,988.71,15,16.40,10.57,-47,1
1689830558,2023-07-20 07:22,68.89,986.94,988.75,15,16.49,10.78,-47,1
1689830858,2023-07-20 07:27,68.50,987.04,988.85,15,16.56,10.76,-48,1
1689831158,2023-07-20 07:32,68.73,987.10,988.91,15,16.60,10.85,-47,1
1689831458,2023-07-20 07:37,71.00,987.05,988.86,15,16.62,11.35,-47,1
1689831758,2023-07-20 07:42,67.24,987.04,988.85,15,16.67,10.58,-47,1
1689832058,2023-07-20 07:47,67.27,986.98,988.79,15,16.70,10.62,-47,1
1689832358,2023-07-20 07:52,67.85,986.97,988.78,15,16.66,10.71,-47,1
1689832658,2023-07-20 07:57,68.74,987.00,988.81,15,16.65,10.90,-48,1
1689832958,2023-07-20 08:02,69.26,986.76,988.57,15,16.62,10.98,-48,1
1689833259,2023-07-20 08:07,67.00,986.67,988.48,15,16.66,10.52,-47,1
1689833559,2023-07-20 08:12,67.27,986.81,988.61,15,16.67,10.59,-47,1
1689833859,2023-07-20 08:17,67.50,986.80,988.60,15,16.68,10.65,-47,1
1689834159,2023-07-20 08:22,66.54,986.78,988.59,15,16.72,10.47,-47,1
1689834459,2023-07-20 08:27,68.03,986.59,988.40,15,16.85,10.93,-47,1
1689834759,2023-07-20 08:32,67.28,986.60,988.41,15,16.96,10.87,-47,1
1689835059,2023-07-20 08:37,66.93,986.74,988.55,15,17.01,10.84,-47,1
1689835359,2023-07-20 08:42,67.37,986.83,988.64,15,17.09,11.01,-47,1
1689835659,2023-07-20 08:47,65.89,986.87,988.67,15,17.13,10.72,-48,1
1689835959,2023-07-20 08:52,66.31,986.99,988.79,15,17.11,10.79,-47,1
1689836259,2023-07-20 08:57,66.48,987.13,988.94,15,17.13,10.85,-47,1
1689836559,2023-07-20 09:02,66.05,987.24,989.05,15,17.17,10.79,-48,1
1689836859,2023-07-20 09:07,65.62,987.27,989.08,15,17.13,10.66,-47,1
1689837159,2023-07-20 09:12,64.90,987.23,989.04,15,17.13,10.49,-47,1
1689837459,2023-07-20 09:17,65.33,987.32,989.12,15,17.12,10.58,-47,1
1689837759,2023-07-20 09:22,66.67,987.27,989.08,15,17.13,10.89,-47,1
1689838060,2023-07-20 09:27,65.94,987.26,989.06,15,17.17,10.77,-49,1
1689838360,2023-07-20 09:32,66.49,987.25,989.06,15,17.32,11.03,-48,1
1689838660,2023-07-20 09:37,66.97,987.33,989.13,15,17.51,11.32,-49,1
1689838960,2023-07-20 09:42,66.36,987.46,989.27,15,17.55,11.22,-49,1
1689839260,2023-07-20 09:47,66.68,987.55,989.36,15,17.61,11.35,-48,1
1689839560,2023-07-20 09:52,65.49,987.56,989.37,15,17.77,11.23,-48,1
1689839860,2023-07-20 09:57,66.49,987.55,989.36,15,18.15,11.82,-47,1
1689840160,2023-07-20 10:02,65.44,987.60,989.41,15,18.30,11.73,-47,1
1689840460,2023-07-20 10:07,63.65,987.61,989.42,15,18.44,11.44,-48,1
1689840760,2023-07-20 10:12,62.49,987.68,989.48,15,18.62,11.33,-49,1
1689841060,2023-07-20 10:17,62.93,987.63,989.43,15,18.87,11.67,-49,1
1689841360,2023-07-20 10:22,61.53,987.66,989.47,15,19.18,11.63,-47,1
1689841660,2023-07-20 10:27,60.41,987.58,989.38,15,19.41,11.57,-48,1
1689841960,2023-07-20 10:32,60.28,987.56,989.36,15,19.46,11.58,-48,1
1689842260,2023-07-20 10:37,59.85,987.55,989.36,15,19.67,11.67,-48,1
1689842560,2023-07-20 10:42,59.92,987.58,989.39,15,19.68,11.70,-48,1
1689842861,2023-07-20 10:47,59.61,987.59,989.40,15,19.68,11.62,-48,1
1689843161,2023-07-20 10:52,59.42,987.62,989.42,15,19.71,11.60,-48,1
1689843461,2023-07-20 10:57,59.64,987.57,989.37,15,19.69,11.64,-49,1
1689843761,2023-07-20 11:02,59.70,987.59,989.39,15,19.73,11.69,-48,1
1689844061,2023-07-20 11:07,58.76,987.54,989.35,15,19.81,11.52,-48,1
1689844361,2023-07-20 11:12,59.00,987.54,989.35,15,20.02,11.78,-47,1
1689844661,2023-07-20 11:17,58.07,987.60,989.40,15,19.94,11.47,-48,1
1689844961,2023-07-20 11:22,59.11,987.55,989.36,15,19.82,11.62,-48,1
1689845261,2023-07-20 11:27,58.05,987.56,989.37,15,20.21,11.71,-47,1
1689845561,2023-07-20 11:32,57.10,987.63,989.43,15,20.49,11.73,-48,1
1689845861,2023-07-20 11:37,56.66,987.60,989.40,15,20.75,11.85,-48,1
1689846161,2023-07-20 11:42,55.72,987.54,989.34,15,20.90,11.74,-48,1
1689846461,2023-07-20 11:47,55.42,987.46,989.27,15,21.23,11.96,-48,1
1689846761,2023-07-20 11:52,53.73,987.34,989.15,15,21.72,11.95,-48,1
1689847061,2023-07-20 11:57,54.10,987.40,989.21,15,21.82,12.15,-49,1
1689847361,2023-07-20 12:02,54.51,987.46,989.27,15,21.26,11.74,-48,1
1689847662,2023-07-20 12:07,56.11,987.48,989.29,15,20.81,11.76,-48,1
1689847962,2023-07-20 12:12,55.89,987.49,989.30,15,20.54,11.45,-49,1
1689848262,2023-07-20 12:17,55.55,987.53,989.34,15,20.65,11.46,-48,1
1689848562,2023-07-20 12:22,55.00,987.37,989.18,15,20.81,11.46,-47,1
1689848862,2023-07-20 12:27,54.22,987.33,989.14,15,21.25,11.65,-48,1
1689849162,2023-07-20 12:32,53.72,987.20,989.00,15,21.56,11.80,-49,1
1689849462,2023-07-20 12:37,53.49,987.15,988.95,15,21.55,11.72,-48,1
1689849762,2023-07-20 12:42,53.22,987.11,988.92,15,21.78,11.86,-48,1
1689850062,2023-07-20 12:47,52.23,987.04,988.85,15,21.78,11.57,-48,1
1689850362,2023-07-20 12:52,52.09,987.09,988.90,15,22.15,11.88,-48,1
1689850662,2023-07-20 12:57,52.58,987.01,988.82,15,21.97,11.85,-48,1
1689850962,2023-07-20 13:02,52.77,987.06,988.87,15,21.70,11.66,-48,1
1689851262,2023-07-20 13:07,53.67,987.11,988.92,15,21.43,11.66,-47,1
1689851562,2023-07-20 13:12,55.23,987.21,989.02,15,21.23,11.91,-48,1
1689851862,2023-07-20 13:17,55.96,987.12,988.93,15,21.17,12.06,-48,1
1689852163,2023-07-20 13:22,55.26,987.12,988.93,15,20.94,11.65,-48,1
1689852463,2023-07-20 13:27,55.75,987.32,989.13,15,20.82,11.67,-48,1
1689852763,2023-07-20 13:32,58.01,987.55,989.36,15,20.33,11.81,-47,1
1689853063,2023-07-20 13:37,62.24,987.63,989.43,15,19.96,12.54,-47,1
1689853363,2023-07-20 13:42,64.17,987.54,989.34,15,19.43,12.50,-48,1
1689853663,2023-07-20 13:47,67.34,987.66,989.47,15,18.96,12.79,-47,1
1689853963,2023-07-20 13:52,68.14,987.57,989.38,15,18.66,12.68,-47,1
1689854263,2023-07-20 13:57,69.55,987.64,989.44,15,18.56,12.90,-48,1
1689854563,2023-07-20 14:02,66.46,987.75,989.56,15,18.39,12.05,-47,1
1689854863,2023-07-20 14:07,64.92,987.58,989.38,15,18.65,11.94,-47,1
1689855163,2023-07-20 14:12,63.20,987.57,989.38,15,19.04,11.90,-48,1
1689855463,2023-07-20 14:17,60.83,987.51,989.32,15,19.46,11.72,-48,1
1689855763,2023-07-20 14:22,60.10,987.63,989.44,15,19.34,11.42,-48,1
1689856063,2023-07-20 14:27,59.36,987.55,989.35,15,19.46,11.35,-47,1
1689856363,2023-07-20 14:32,59.76,987.63,989.43,15,19.85,11.82,-48,1
1689856663,2023-07-20 14:37,59.54,987.63,989.44,15,20.46,12.33,-47,1
1689856964,2023-07-20 14:42,57.32,987.55,989.36,15,20.71,11.99,-48,1
1689857264,2023-07-20 14:47,57.12,987.53,989.34,15,20.89,12.10,-48,1
1689857564,2023-07-20 14:52,58.04,987.59,989.40,15,20.70,12.17,-48,1
1689857864,2023-07-20 14:57,58.37,987.92,989.72,15,20.27,11.85,-48,1
1689858164,2023-07-20 15:02,58.23,988.04,989.85,15,19.55,11.14,-48,1
1689858464,2023-07-20 15:07,61.72,988.13,989.93,15,18.57,11.10,-47,1
1689858764,2023-07-20 15:12,62.65,988.03,989.83,15,17.95,10.74,-48,1
1689859064,2023-07-20 15:17,64.44,987.72,989.52,15,17.63,10.86,-47,1
1689859364,2023-07-20 15:22,65.03,987.85,989.66,15,17.44,10.81,-46,1
1689859664,2023-07-20 15:27,67.25,987.80,989.61,15,17.58,11.45,-46,1
1689859964,2023-07-20 15:32,64.60,987.80,989.60,15,17.71,10.97,-47,1
1689860264,2023-07-20 15:37,63.31,987.88,989.69,15,18.19,11.12,-47,1
1689860564,2023-07-20 15:42,61.40,987.90,989.71,15,18.50,10.95,-47,1
1689860864,2023-07-20 15:47,60.60,987.98,989.79,15,18.81,11.05,-47,1
1689861164,2023-07-20 15:52,60.87,988.07,989.87,15,18.89,11.19,-47,1
1689861464,2023-07-20 15:57,62.03,988.21,990.01,15,18.94,11.52,-47,1
1689861765,2023-07-20 16:02,60.15,988.15,989.96,15,19.02,11.13,-47,1
1689862065,2023-07-20 16:07,59.22,988.07,989.88,15,19.39,11.25,-47,1
1689862365,2023-07-20 16:12,58.82,987.99,989.80,15,19.64,11.38,-48,1
1689862665,2023-07-20 16:17,58.17,987.94,989.75,15,19.81,11.37,-47,1
1689862965,2023-07-20 16:22,56.21,987.91,989.71,15,19.97,11.00,-48,1
1689863265,2023-07-20 16:27,55.94,987.89,989.70,15,20.07,11.02,-47,1
1689863565,2023-07-20 16:32,55.87,987.81,989.62,15,20.09,11.02,-47,1
1689863865,2023-07-20 16:37,55.67,987.79,989.60,15,20.19,11.06,-48,1
1689864165,2023-07-20 16:42,54.24,987.75,989.55,15,20.32,10.79,-47,1
1689864465,2023-07-20 16:47,54.02,987.64,989.45,15,20.45,10.85,-46,1
1689864765,2023-07-20 16:52,53.00,987.66,989.47,15,20.44,10.56,-47,1
1689865065,2023-07-20 16:57,52.74,987.63,989.43,15,20.48,10.52,-47,1
1689865365,2023-07-20 17:02,52.91,987.61,989.42,15,20.42,10.51,-48,1
1689865665,2023-07-20 17:07,52.37,987.62,989.43,15,20.48,10.41,-47,1
1689865965,2023-07-20 17:12,52.04,987.53,989.34,15,20.68,10.50,-48,1
1689866265,2023-07-20 17:17,51.76,987.62,989.43,15,20.92,10.65,-47,1
1689866565,2023-07-20 17:22,50.98,987.57,989.38,15,20.99,10.48,-48,1
1689866866,2023-07-20 17:27,50.59,987.66,989.46,15,20.75,10.15,-47,1
1689867166,2023-07-20 17:32,51.06,987.70,989.51,15,20.63,10.17,-47,1
1689867466,2023-07-20 17:37,52.55,987.62,989.42,15,20.69,10.66,-48,1
1689867766,2023-07-20 17:42,51.70,987.69,989.50,15,20.87,10.58,-47,1
1689868066,2023-07-20 17:47,51.05,987.75,989.56,15,21.21,10.71,-48,1
1689868366,2023-07-20 17:52,51.56,987.66,989.47,15,21.34,10.97,-48,1
1689868666,2023-07-20 17:57,52.35,987.72,989.53,15,21.31,11.17,-48,1
1689868966,2023-07-20 18:02,52.64,987.74,989.54,15,21.10,11.06,-47,1
1689869266,2023-07-20 18:07,53.82,987.69,989.50,15,20.95,11.26,-47,1
1689869566,2023-07-20 18:12,53.32,987.74,989.55,15,20.89,11.06,-47,1
1689869866,2023-07-20 18:17,53.76,987.84,989.65,15,20.85,11.15,-48,1
1689870166,2023-07-20 18:22,54.71,987.91,989.71,15,20.84,11.41,-47,1
1689870466,2023-07-20 18:27,54.05,988.01,989.82,15,20.80,11.19,-47,1
1689870766,2023-07-20 18:32,55.16,988.09,989.90,15,20.36,11.08,-47,1
1689871066,2023-07-20 18:37,55.62,988.27,990.08,15,19.84,10.72,-48,1
1689871366,2023-07-20 18:42,56.16,988.20,990.01,15,19.38,10.44,-47,1
1689871667,2023-07-20 18:47,57.34,988.25,990.06,15,19.10,10.49,-47,1
1689871967,2023-07-20 18:52,58.74,988.26,990.06,15,18.85,10.62,-47,1
1689872267,2023-07-20 18:57,58.34,988.32,990.13,15,18.68,10.36,-47,1
1689872567,2023-07-20 19:02,57.79,988.30,990.11,15,18.57,10.11,-46,1
1689872867,2023-07-20 19:07,57.38,988.37,990.17,15,18.55,9.98,-47,1
1689873167,2023-07-20 19:12,57.31,988.34,990.15,15,18.50,9.92,-47,1
1689873467,2023-07-20 19:17,57.80,988.42,990.23,15,18.53,10.07,-47,1
1689873767,2023-07-20 19:22,58.33,988.56,990.36,15,18.52,10.20,-47,1
1689874067,2023-07-20 19:27,58.04,988.53,990.34,15,18.59,10.19,-47,1
1689874367,2023-07-20 19:32,58.43,988.49,990.29,15,18.49,10.20,-47,1
1689874667,2023-07-20 19:37,58.36,988.48,990.29,15,18.25,9.96,-48,1
1689874967,2023-07-20 19:42,59.64,988.50,990.31,15,18.10,10.14,-47,1
1689875267,2023-07-20 19:47,60.18,988.62,990.42,15,17.96,10.14,-47,1
1689875567,2023-07-20 19:52,59.79,988.67,990.48,15,17.93,10.02,-47,1
1689875867,2023-07-20 19:57,59.98,988.70,990.50,15,17.89,10.03,-47,1
1689876167,2023-07-20 20:02,59.79,988.63,990.43,15,17.87,9.96,-47,1
1689876468,2023-07-20 20:07,59.95,988.70,990.51,15,17.82,9.96,-47,1
1689876768,2023-07-20 20:12,59.92,988.76,990.57,15,17.84,9.97,-47,1
1689877068,2023-07-20 20:17,60.27,988.70,990.51,15,17.84,10.05,-47,1
1689877368,2023-07-20 20:22,60.04,988.68,990.49,15,17.83,9.99,-47,1
1689877668,2023-07-20 20:27,60.15,988.74,990.55,15,17.80,9.99,-48,1
1689877968,2023-07-20 20:32,60.31,988.80,990.61,15,17.71,9.94,-47,1
1689878268,2023-07-20 20:37,60.19,988.89,990.69,15,17.63,9.84,-47,1
1689878568,2023-07-20 20:42,61.07,988.77,990.58,15,17.54,9.97,-46,1
1689878868,2023-07-20 20:47,61.03,988.82,990.63,15,17.46,9.88,-48,1
1689879168,2023-07-20 20:52,61.51,988.95,990.76,15,17.36,9.90,-47,1
1689879468,2023-07-20 20:57,61.43,989.01,990.82,15,17.30,9.83,-47,1
1689879768,2023-07-20 21:02,61.71,989.04,990.85,15,17.28,9.88,-47,1
1689880068,2023-07-20 21:07,61.48,989.15,990.96,15,17.24,9.78,-46,1
1689880368,2023-07-20 21:12,61.65,989.19,991.00,15,17.17,9.76,-47,1
1689880668,2023-07-20 21:17,62.15,989.20,991.01,15,17.11,9.82,-48,1
1689880968,2023-07-20 21:22,62.56,989.22,991.03,15,17.06,9.87,-48,1
1689881269,2023-07-20 21:27,62.78,989.25,991.06,15,16.98,9.85,-48,1
1689881569,2023-07-20 21:32,62.95,989.33,991.13,15,16.89,9.81,-47,1
1689881869,2023-07-20 21:37,63.81,989.31,991.11,15,16.82,9.94,-47,1
1689882169,2023-07-20 21:42,63.49,989.34,991.15,15,16.77,9.82,-47,1
1689882469,2023-07-20 21:47,63.50,989.45,991.25,15,16.72,9.77,-47,1
1689882769,2023-07-20 21:52,63.53,989.53,991.33,15,16.70,9.76,-47,1
1689883069,2023-07-20 21:57,63.58,989.52,991.33,15,16.73,9.80,-47,1
1689883369,2023-07-20 22:02,64.42,989.57,991.37,15,16.86,10.12,-46,1
1689883669,2023-07-20 22:07,63.88,989.45,991.26,15,16.98,10.11,-47,1
1689883969,2023-07-20 22:12,63.86,989.55,991.35,15,16.98,10.11,-46,1
1689884269,2023-07-20 22:17,63.75,989.59,991.39,15,16.93,10.03,-47,1
1689884569,2023-07-20 22:22,63.62,989.61,991.42,15,16.91,9.98,-46,1
1689884869,2023-07-20 22:27,64.27,989.59,991.40,15,16.92,10.14,-47,1
1689885169,2023-07-20 22:32,64.27,989.63,991.44,15,16.91,10.13,-47,1
1689885469,2023-07-20 22:37,64.08,989.60,991.41,15,16.95,10.13,-47,1
1689885769,2023-07-20 22:42,64.25,989.58,991.39,15,16.99,10.20,-47,1
1689886069,2023-07-20 22:47,64.01,989.61,991.42,15,17.05,10.21,-46,1
1689886370,2023-07-20 22:52,64.07,989.60,991.41,15,17.12,10.29,-47,1
1689886670,2023-07-20 22:57,63.83,989.61,991.42,15,17.15,10.26,-47,1
1689886970,2023-07-20 23:02,63.99,989.66,991.47,15,17.18,10.33,-46,1
1689887270,2023-07-20 23:07,63.53,989.67,991.47,15,17.21,10.25,-46,1
1689887570,2023-07-20 23:12,63.07,989.74,991.54,15,17.24,10.17,-47,1
1689887870,2023-07-20 23:17,63.06,989.67,991.47,15,17.33,10.25,-47,1
1689888170,2023-07-20 23:22,63.15,989.73,991.54,15,17.36,10.30,-46,1
1689888470,2023-07-20 23:27,63.54,989.59,991.39,15,17.34,10.37,-48,1
1689888770,2023-07-20 23:32,62.94,989.60,991.41,15,17.30,10.19,-47,1
1689889070,2023-07-20 23:37,62.70,989.74,991.54,15,17.24,10.08,-48,1
1689889370,2023-07-20 23:42,63.07,989.74,991.54,15,17.25,10.18,-46,1
1689889670,2023-07-20 23:47,63.01,989.69,991.50,15,17.23,10.14,-48,1
1689889970,2023-07-20 23:52,63.21,989.73,991.53,15,17.21,10.17,-47,1
1689890270,2023-07-20 23:57,63.41,989.77,991.58,15,17.18,10.19,-47,1