1689890570,2023-07-21 00:02,63.47,989.80,991.61,15,17.20,10.22,-47,1
1689890870,2023-07-21 00:07,63.08,989.83,991.64,15,17.20,10.13,-47,1
1689891171,2023-07-21 00:12,63.40,989.97,991.78,15,17.17,10.18,-47,1
1689891471,2023-07-21 00:17,63.28,989.99,991.80,15,17.15,10.13,-47,1
1689891771,2023-07-21 00:22,63.63,989.95,991.76,15,17.12,10.18,-47,1
1689892071,2023-07-21 00:27,63.37,989.98,991.79,15,17.09,10.09,-47,1
1689892371,2023-07-21 00:32,63.82,989.98,991.79,15,17.02,10.13,-47,1
1689892671,2023-07-21 00:37,63.89,990.00,991.81,15,16.91,10.05,-47,1
1689892971,2023-07-21 00:42,64.71,990.00,991.81,15,16.81,10.14,-47,1
1689893271,2023-07-21 00:47,64.20,989.95,991.76,15,16.72,9.94,-47,1
1689893571,2023-07-21 00:52,64.66,989.99,991.80,15,16.65,9.98,-47,1
1689893871,2023-07-21 00:57,64.83,989.99,991.80,15,16.55,9.92,-47,1
1689894171,2023-07-21 01:02,65.11,990.05,991.86,15,16.46,9.90,-46,1
1689894471,2023-07-21 01:07,65.66,990.07,991.87,15,16.41,9.98,-47,1
1689894771,2023-07-21 01:12,65.61,990.08,991.89,15,16.35,9.91,-47,1
1689895071,2023-07-21 01:17,66.14,990.03,991.84,15,16.30,9.98,-47,1
1689895371,2023-07-21 01:22,66.34,989.99,991.80,15,16.25,9.98,-47,1
1689895671,2023-07-21 01:27,66.82,989.94,991.74,15,16.21,10.05,-47,1
1689895972,2023-07-21 01:32,67.94,989.85,991.66,15,16.13,10.22,-47,1
1689896272,2023-07-21 01:37,67.22,989.83,991.64,15,16.03,9.97,-46,1
1689896572,2023-07-21 01:42,67.41,989.91,991.72,15,15.97,9.95,-47,1
1689896872,2023-07-21 01:47,67.67,989.89,991.69,15,15.88,9.93,-47,1
1689897172,2023-07-21 01:52,69.27,989.92,991.73,15,15.83,10.23,-47,1
1689897472,2023-07-21 01:57,68.22,989.88,991.69,15,15.81,9.98,-47,1
1689897772,2023-07-21 02:02,68.54,989.81,991.62,15,15.81,10.05,-46,1
1689898072,2023-07-21 02:07,68.68,989.77,991.58,15,15.82,10.09,-47,1
1689898372,2023-07-21 02:12,68.75,989.69,991.50,15,15.85,10.13,-47,1
1689898672,2023-07-21 02:17,68.47,989.61,991.42,15,15.86,10.08,-47,1
1689898972,2023-07-21 02:22,68.59,989.66,991.47,15,15.92,10.17,-47,1
1689899272,2023-07-21 02:27,69.55,989.70,991.50,15,15.90,10.35,-48,1
1689899572,2023-07-21 02:32,69.26,989.71,991.52,15,15.89,10.28,-47,1
1689899872,2023-07-21 02:37,69.14,989.69,991.50,15,15.91,10.27,-47,1
1689900172,2023-07-21 02:42,69.33,989.67,991.48,15,15.95,10.35,-47,1
1689900472,2023-07-21 02:47,69.23,989.63,991.44,15,16.00,10.38,-47,1
1689900773,2023-07-21 02:52,69.12,989.61,991.42,15,16.05,10.41,-47,1
1689901073,2023-07-21 02:57,68.99,989.55,991.36,15,16.08,10.40,-46,1
1689901373,2023-07-21 03:02,69.56,989.61,991.42,15,16.10,10.55,-48,1
1689901673,2023-07-21 03:07,69.82,989.65,991.45,15,16.09,10.59,-47,1
1689901973,2023-07-21 03:12,69.55,989.64,991.45,15,16.11,10.55,-48,1
1689902273,2023-07-21 03:17,69.91,989.67,991.48,15,16.12,10.64,-47,1
1689902573,2023-07-21 03:22,69.43,989.67,991.48,15,16.11,10.53,-47,1
1689902873,2023-07-21 03:27,70.07,989.64,991.44,15,16.11,10.67,-46,1
1689903173,2023-07-21 03:32,69.75,989.56,991.37,15,16.14,10.63,-47,1
1689903473,2023-07-21 03:37,70.01,989.54,991.34,15,16.13,10.67,-46,1
1689903773,2023-07-21 03:42,69.79,989.56,991.37,15,16.10,10.60,-47,1
1689904073,2023-07-21 03:47,69.84,989.57,991.38,15,16.07,10.58,-47,1
1689904373,2023-07-21 03:52,71.36,989.61,991.42,15,16.08,10.91,-46,1
1689904673,2023-07-21 03:57,70.47,989.63,991.44,15,16.07,10.71,-47,1
1689904973,2023-07-21 04:02,70.82,989.59,991.40,15,16.03,10.75,-47,1
1689905273,2023-07-21 04:07,70.46,989.61,991.41,15,15.99,10.63,-47,1
1689905573,2023-07-21 04:12,70.67,989.65,991.45,15,15.94,10.63,-47,1
1689905874,2023-07-21 04:17,70.95,989.64,991.45,15,15.88,10.63,-47,1
1689906174,2023-07-21 04:22,71.06,989.63,991.44,15,15.77,10.55,-46,1
1689906474,2023-07-21 04:27,71.85,989.63,991.44,15,15.71,10.66,-47,1
1689906774,2023-07-21 04:32,72.56,989.63,991.43,15,15.69,10.79,-47,1
1689907074,2023-07-21 04:37,71.99,989.61,991.42,15,15.69,10.67,-47,1
1689907374,2023-07-21 04:42,71.55,989.65,991.46,15,15.62,10.51,-50,1
1689907674,2023-07-21 04:47,72.21,989.67,991.48,15,15.55,10.58,-47,1
1689907974,2023-07-21 04:52,72.09,989.74,991.55,15,15.52,10.53,-47,1
1689908274,2023-07-21 04:57,72.50,989.72,991.53,15,15.50,10.59,-48,1
1689908574,2023-07-21 05:02,72.54,989.67,991.47,15,15.57,10.67,-47,1
1689908874,2023-07-21 05:07,72.09,989.70,991.51,15,15.64,10.64,-47,1
1689909174,2023-07-21 05:12,72.24,989.70,991.51,15,15.72,10.75,-47,1
1689909474,2023-07-21 05:17,72.60,989.63,991.44,15,15.81,10.91,-46,1
1689909774,2023-07-21 05:22,72.60,989.65,991.46,15,15.88,10.98,-46,1
1689910074,2023-07-21 05:27,72.57,989.60,991.41,15,15.91,11.00,-47,1
1689910374,2023-07-21 05:32,72.76,989.64,991.45,15,15.93,11.06,-47,1
1689910675,2023-07-21 05:37,72.12,989.66,991.47,15,15.96,10.96,-46,1
1689910975,2023-07-21 05:42,72.04,989.69,991.50,15,16.01,10.99,-47,1
1689911275,2023-07-21 05:47,72.12,989.69,991.49,15,16.06,11.05,-48,1
1689911575,2023-07-21 05:52,72.02,989.73,991.54,15,16.11,11.08,-47,1
1689911875,2023-07-21 05:57,72.65,989.77,991.58,15,16.15,11.25,-47,1
1689912175,2023-07-21 06:02,71.17,989.80,991.61,15,16.20,10.99,-47,1
1689912475,2023-07-21 06:07,71.22,989.86,991.67,15,16.29,11.08,-47,1
1689912775,2023-07-21 06:12,71.79,989.82,991.63,15,16.36,11.27,-47,1
1689913075,2023-07-21 06:17,70.65,989.83,991.64,15,16.36,11.03,-46,1
1689913375,2023-07-21 06:22,71.24,989.88,991.69,15,16.38,11.17,-47,1
1689913675,2023-07-21 06:27,71.61,989.93,991.74,15,16.42,11.29,-47,1
1689913975,2023-07-21 06:32,70.92,989.95,991.75,15,16.42,11.15,-47,1
1689914275,2023-07-21 06:37,71.62,989.91,991.72,15,16.47,11.34,-46,1
1689914575,2023-07-21 06:42,70.98,989.97,991.77,15,16.46,11.20,-47,1
1689914875,2023-07-21 06:47,72.14,990.04,991.85,15,16.44,11.42,-46,1
1689915175,2023-07-21 06:52,73.43,990.01,991.82,15,16.41,11.66,-47,1
1689915476,2023-07-21 06:57,73.27,990.02,991.83,15,16.28,11.50,-47,1
1689915776,2023-07-21 07:02,71.87,990.07,991.88,15,16.26,11.19,-48,1
1689916076,2023-07-21 07:07,71.67,990.13,991.93,15,16.41,11.29,-47,1
1689916376,2023-07-21 07:12,71.37,990.12,991.92,15,16.52,11.34,-46,1
1689916676,2023-07-21 07:17,72.30,990.12,991.93,15,16.59,11.60,-47,1
1689916976,2023-07-21 07:22,71.57,990.12,991.93,15,16.68,11.53,-46,1
1689917276,2023-07-21 07:27,71.05,990.11,991.92,15,16.80,11.54,-47,1
1689917576,2023-07-21 07:32,70.46,990.13,991.94,15,16.80,11.41,-47,1
1689917876,2023-07-21 07:37,70.91,990.11,991.91,15,16.88,11.58,-46,1
1689918176,2023-07-21 07:42,70.00,990.08,991.89,15,16.90,11.41,-47,1
1689918476,2023-07-21 07:47,69.41,990.12,991.93,15,17.08,11.45,-47,1
1689918776,2023-07-21 07:52,68.85,990.08,991.88,15,17.32,11.56,-47,1
1689919076,2023-07-21 07:57,67.72,990.09,991.90,15,17.49,11.47,-47,1
1689919376,2023-07-21 08:02,66.39,990.07,991.88,15,17.69,11.36,-47,1
1689919676,2023-07-21 08:07,65.69,990.09,991.90,15,17.94,11.44,-47,1
1689919976,2023-07-21 08:12,64.50,990.08,991.89,15,18.19,11.40,-47,1
1689920277,2023-07-21 08:17,64.15,990.01,991.82,15,18.36,11.48,-47,1
1689920577,2023-07-21 08:22,63.44,989.97,991.78,15,18.58,11.52,-48,1
1689920877,2023-07-21 08:27,62.96,989.92,991.73,15,18.80,11.61,-47,1
1689921177,2023-07-21 08:32,62.67,989.91,991.72,15,18.94,11.68,-47,1
1689921477,2023-07-21 08:37,62.07,989.91,991.71,15,19.09,11.68,-47,1
1689921777,2023-07-21 08:42,61.09,989.90,991.70,15,19.25,11.58,-47,1
1689922077,2023-07-21 08:47,60.16,989.93,991.74,15,19.32,11.42,-47,1
1689922377,2023-07-21 08:52,60.59,989.92,991.73,15,19.47,11.67,-48,1
1689922677,2023-07-21 08:57,59.51,989.87,991.68,15,19.63,11.54,-47,1
1689922977,2023-07-21 09:02,59.44,989.87,991.67,15,19.72,11.61,-47,1
1689923277,2023-07-21 09:07,58.89,989.91,991.71,15,19.91,11.65,-48,1
1689923577,2023-07-21 09:12,57.86,989.91,991.72,15,20.01,11.48,-48,1
1689923877,2023-07-21 09:17,55.89,989.87,991.67,15,20.04,10.98,-47,1
1689924177,2023-07-21 09:22,56.38,989.83,991.64,15,20.15,11.22,-47,1
1689924477,2023-07-21 09:27,55.42,989.84,991.65,15,20.34,11.13,-48,1
1689924778,2023-07-21 09:32,55.67,989.87,991.67,15,20.44,11.30,-49,1
1689925078,2023-07-21 09:37,55.63,989.95,991.75,15,20.53,11.37,-47,1
1689925378,2023-07-21 09:42,53.64,990.00,991.81,15,20.67,10.95,-48,1
1689925678,2023-07-21 09:47,54.19,990.05,991.86,15,20.79,11.21,-48,1
1689925978,2023-07-21 09:52,51.81,990.04,991.84,15,21.16,10.88,-49,1
1689926278,2023-07-21 09:57,49.93,990.05,991.86,15,21.34,10.49,-49,1
1689926578,2023-07-21 10:02,50.16,990.05,991.86,15,21.22,10.45,-48,1
1689926878,2023-07-21 10:07,50.87,990.12,991.93,15,20.83,10.30,-48,1
1689927178,2023-07-21 10:12,51.12,990.03,991.84,15,20.97,10.50,-48,1
1689927478,2023-07-21 10:17,48.55,990.00,991.81,15,21.23,9.97,-49,1
1689927778,2023-07-21 10:22,45.86,990.05,991.86,15,21.31,9.19,-49,1
1689928078,2023-07-21 10:27,48.16,990.02,991.83,15,21.41,10.01,-49,1
1689928378,2023-07-21 10:32,48.49,989.94,991.74,15,21.50,10.20,-48,1
1689928678,2023-07-21 10:37,46.75,989.89,991.69,15,21.70,9.84,-48,1
1689928978,2023-07-21 10:42,48.26,989.82,991.62,15,21.62,10.24,-48,1
1689929278,2023-07-21 10:47,48.70,989.78,991.59,15,21.47,10.24,-49,1
1689929579,2023-07-21 10:52,47.55,989.76,991.57,15,21.18,9.62,-48,1
1689929879,2023-07-21 10:57,49.31,989.79,991.60,15,20.90,9.90,-49,1
1689930179,2023-07-21 11:02,49.26,989.80,991.60,15,20.85,9.84,-48,1
1689930479,2023-07-21 11:07,46.10,989.76,991.57,15,20.93,8.93,-48,1
1689930779,2023-07-21 11:12,46.71,989.72,991.53,15,21.34,9.49,-48,1
1689931079,2023-07-21 11:17,47.70,989.76,991.57,15,21.53,9.98,-48,1
1689931379,2023-07-21 11:22,47.97,989.70,991.51,15,21.36,9.91,-48,1
1689931679,2023-07-21 11:27,47.08,989.59,991.40,15,21.67,9.92,-48,1
1689931979,2023-07-21 11:32,46.25,989.57,991.37,15,22.18,10.11,-48,1
1689932279,2023-07-21 11:37,45.27,989.56,991.37,15,22.62,10.19,-49,1
1689932579,2023-07-21 11:42,45.67,989.57,991.38,15,22.87,10.55,-49,1
1689932879,2023-07-21 11:47,43.11,989.50,991.30,15,23.12,9.91,-48,1
1689933179,2023-07-21 11:52,42.94,989.45,991.26,15,23.24,9.96,-49,1
1689933479,2023-07-21 11:57,41.01,989.49,991.30,15,23.21,9.25,-48,1
1689933779,2023-07-21 12:02,41.40,989.49,991.30,15,23.10,9.29,-48,1
1689934080,2023-07-21 12:08,42.46,989.48,991.28,15,23.02,9.60,-48,1
1689934380,2023-07-21 12:13,42.69,989.45,991.26,15,22.91,9.58,-48,1
1689934680,2023-07-21 12:18,42.72,989.36,991.17,15,22.84,9.53,-48,1
1689934980,2023-07-21 12:23,42.87,989.39,991.20,15,22.85,9.59,-48,1
1689935280,2023-07-21 12:28,43.33,989.36,991.17,15,22.90,9.79,-48,1
1689935580,2023-07-21 12:33,43.05,989.44,991.24,15,22.78,9.59,-48,1
1689935880,2023-07-21 12:38,43.13,989.37,991.17,15,22.75,9.59,-48,1
1689936180,2023-07-21 12:43,39.69,989.35,991.16,15,22.92,8.51,-48,1
1689936480,2023-07-21 12:48,41.81,989.39,991.20,15,22.98,9.33,-48,1
1689936780,2023-07-21 12:53,39.84,989.27,991.08,15,23.23,8.84,-48,1
1689937080,2023-07-21 12:58,42.63,989.24,991.05,15,23.16,9.78,-49,1
1689937380,2023-07-21 13:03,41.50,989.26,991.07,15,23.19,9.41,-48,1
1689937680,2023-07-21 13:08,39.09,989.17,990.97,15,23.43,8.74,-49,1
1689937980,2023-07-21 13:13,39.16,989.16,990.97,15,23.29,8.64,-48,1
1689938280,2023-07-21 13:18,40.65,989.20,991.00,15,23.28,9.19,-49,1
1689938580,2023-07-21 13:23,40.40,989.16,990.97,15,23.39,9.19,-48,1
1689938880,2023-07-21 13:28,41.33,989.15,990.96,15,23.44,9.58,-49,1
1689939181,2023-07-21 13:33,38.77,989.04,990.85,15,23.44,8.63,-48,1
1689939481,2023-07-21 13:38,40.81,989.05,990.86,15,23.64,9.56,-48,1
1689939781,2023-07-21 13:43,37.51,989.00,990.81,15,23.66,8.33,-48,1
1689940081,2023-07-21 13:48,37.26,989.03,990.84,15,23.40,8.00,-48,1
1689940381,2023-07-21 13:53,41.13,988.93,990.74,15,23.25,9.33,-47,1
1689940681,2023-07-21 13:58,41.98,988.96,990.77,15,23.41,9.78,-49,1
1689940981,2023-07-21 14:03,41.13,988.84,990.64,15,24.02,10.02,-48,1
1689941281,2023-07-21 14:08,38.40,988.86,990.67,15,24.36,9.30,-49,1
1689941581,2023-07-21 14:13,38.19,988.88,990.68,15,24.42,9.28,-48,1
1689941881,2023-07-21 14:18,38.87,988.75,990.56,15,24.13,9.28,-48,1
1689942181,2023-07-21 14:23,39.76,988.67,990.48,15,23.85,9.36,-49,1
1689942481,2023-07-21 14:28,36.76,988.63,990.44,15,23.74,8.11,-48,1
1689942781,2023-07-21 14:33,38.84,988.63,990.44,15,23.62,8.82,-48,1
1689943081,2023-07-21 14:38,39.28,988.56,990.37,15,23.65,9.01,-48,1
1689943381,2023-07-21 14:43,38.68,988.47,990.28,15,24.03,9.12,-48,1
1689943681,2023-07-21 14:48,38.47,988.44,990.25,15,24.48,9.44,-48,1
1689943982,2023-07-21 14:53,38.92,988.51,990.32,15,24.59,9.71,-48,1
1689944282,2023-07-21 14:58,38.75,988.51,990.31,15,24.96,9.97,-49,1
1689944582,2023-07-21 15:03,38.43,988.50,990.31,15,25.25,10.11,-48,1
1689944882,2023-07-21 15:08,35.25,988.48,990.29,15,25.23,8.81,-48,1
1689945182,2023-07-21 15:13,38.58,988.45,990.26,15,25.14,10.07,-49,1
1689945482,2023-07-21 15:18,36.75,988.48,990.28,15,25.31,9.49,-49,1
1689945782,2023-07-21 15:23,37.02,988.52,990.33,15,25.31,9.60,-49,1
1689946082,2023-07-21 15:28,38.02,988.51,990.32,15,25.09,9.80,-48,1
1689946382,2023-07-21 15:33,36.57,988.50,990.31,15,25.00,9.15,-49,1
1689946682,2023-07-21 15:38,37.10,988.51,990.32,15,24.63,9.03,-48,1
1689946982,2023-07-21 15:43,38.96,988.50,990.31,15,24.58,9.72,-48,1
1689947282,2023-07-21 15:48,38.43,988.50,990.30,15,24.55,9.48,-48,1
1689947582,2023-07-21 15:53,37.45,988.37,990.18,15,24.43,8.99,-48,1
1689947882,2023-07-21 15:58,37.92,988.36,990.16,15,24.33,9.09,-48,1
1689948182,2023-07-21 16:03,38.44,988.33,990.14,15,24.15,9.13,-48,1
1689948482,2023-07-21 16:08,38.81,988.26,990.07,15,24.09,9.22,-49,1
1689948783,2023-07-21 16:13,39.04,988.25,990.06,15,24.08,9.30,-50,1
1689949083,2023-07-21 16:18,37.75,988.26,990.07,15,24.15,8.86,-49,1
1689949383,2023-07-21 16:23,39.10,988.31,990.11,15,24.21,9.44,-49,1
1689949683,2023-07-21 16:28,36.75,988.27,990.08,15,24.24,8.54,-49,1
1689949983,2023-07-21 16:33,37.17,988.25,990.06,15,24.21,8.69,-50,1
1689950283,2023-07-21 16:38,37.84,988.26,990.07,15,24.21,8.95,-49,1
1689950583,2023-07-21 16:43,36.52,988.23,990.04,15,24.20,8.42,-49,1
1689950883,2023-07-21 16:48,38.24,988.12,989.92,15,24.20,9.10,-49,1
1689951183,2023-07-21 16:53,39.27,988.10,989.91,15,24.44,9.71,-49,1
1689951483,2023-07-21 16:58,38.45,988.12,989.92,15,24.66,9.59,-50,1
1689951783,2023-07-21 17:03,37.33,988.00,989.81,15,24.69,9.18,-49,1
1689952083,2023-07-21 17:08,38.26,987.97,989.78,15,24.53,9.40,-49,1
1689952383,2023-07-21 17:13,38.34,987.85,989.66,15,24.42,9.34,-49,1
1689952683,2023-07-21 17:18,36.93,987.78,989.58,15,24.46,8.81,-49,1
1689952983,2023-07-21 17:23,37.85,987.73,989.53,15,24.52,9.23,-49,1
1689953283,2023-07-21 17:28,37.62,987.73,989.54,15,24.60,9.21,-49,1
1689953584,2023-07-21 17:33,37.05,987.70,989.51,15,24.67,9.05,-49,1
1689953884,2023-07-21 17:38,36.78,987.69,989.49,15,24.90,9.14,-49,1
1689954184,2023-07-21 17:43,36.19,987.69,989.50,15,25.19,9.16,-50,1
1689954484,2023-07-21 17:48,34.72,987.73,989.54,15,25.28,8.62,-49,1
1689954784,2023-07-21 17:53,36.79,987.74,989.54,15,25.05,9.28,-49,1
1689955084,2023-07-21 17:58,37.22,987.71,989.51,15,24.83,9.26,-50,1
1689955384,2023-07-21 18:03,38.34,987.64,989.45,15,24.63,9.52,-49,1
1689955684,2023-07-21 18:08,38.37,987.59,989.40,15,24.60,9.51,-49,1
1689955984,2023-07-21 18:13,37.92,987.48,989.28,15,24.67,9.39,-49,1
1689956284,2023-07-21 18:18,38.55,987.36,989.17,15,24.52,9.51,-49,1
1689956584,2023-07-21 18:23,37.13,987.29,989.10,15,24.27,8.73,-49,1
1689956884,2023-07-21 18:28,39.26,987.38,989.19,15,24.12,9.42,-48,1
1689957184,2023-07-21 18:33,38.35,987.39,989.20,15,24.01,8.97,-48,1
1689957484,2023-07-21 18:38,39.66,987.33,989.13,15,23.85,9.33,-50,1
1689957784,2023-07-21 18:43,40.02,987.27,989.08,15,23.71,9.34,-49,1
1689958084,2023-07-21 18:48,39.86,987.28,989.09,15,23.64,9.21,-49,1
1689958384,2023-07-21 18:53,39.61,987.27,989.07,15,23.60,9.09,-49,1
1689958685,2023-07-21 18:58,38.88,987.20,989.01,15,23.48,8.70,-49,1
1689958985,2023-07-21 19:03,39.69,987.24,989.05,15,23.36,8.90,-49,1
1689959285,2023-07-21 19:08,40.73,987.23,989.03,15,23.22,9.16,-49,1
1689959585,2023-07-21 19:13,40.00,987.18,988.99,15,23.18,8.86,-48,1
1689959885,2023-07-21 19:18,40.51,987.17,988.98,15,23.14,9.01,-49,1
1689960185,2023-07-21 19:23,40.22,987.09,988.90,15,23.08,8.85,-49,1
1689960485,2023-07-21 19:28,40.20,987.08,988.89,15,22.99,8.76,-49,1
1689960785,2023-07-21 19:33,40.63,987.00,988.81,15,22.91,8.85,-49,1
1689961085,2023-07-21 19:38,40.65,987.03,988.84,15,22.83,8.78,-49,1
1689961385,2023-07-21 19:43,40.18,987.04,988.85,15,22.77,8.56,-49,1
1689961685,2023-07-21 19:48,40.54,986.99,988.80,15,22.73,8.65,-49,1
1689961985,2023-07-21 19:53,40.09,986.96,988.77,15,22.66,8.42,-49,1
1689962285,2023-07-21 19:58,40.44,986.84,988.64,15,22.63,8.53,-49,1
1689962585,2023-07-21 20:03,39.30,986.71,988.52,15,22.61,8.09,-49,1
1689962885,2023-07-21 20:08,40.04,986.71,988.51,15,22.56,8.32,-49,1
1689963186,2023-07-21 20:13,39.44,986.72,988.53,15,22.51,8.05,-49,1
1689963486,2023-07-21 20:18,39.83,986.73,988.54,15,22.49,8.17,-49,1
1689963786,2023-07-21 20:23,40.07,986.70,988.51,15,22.48,8.26,-49,1
1689964086,2023-07-21 20:28,40.14,986.76,988.57,15,22.43,8.24,-47,1
1689964386,2023-07-21 20:33,40.01,986.75,988.56,15,22.43,8.19,-47,1
1689964686,2023-07-21 20:38,40.18,986.73,988.54,15,22.37,8.20,-47,1
1689964986,2023-07-21 20:43,40.74,986.64,988.44,15,22.30,8.34,-47,1
1689965286,2023-07-21 20:48,40.78,986.64,988.45,15,22.27,8.32,-48,1
1689965586,2023-07-21 20:53,40.82,986.70,988.51,15,22.23,8.30,-48,1
1689965886,2023-07-21 20:58,41.13,986.70,988.51,15,22.17,8.36,-47,1
1689966186,2023-07-21 21:03,41.80,986.67,988.48,15,22.11,8.55,-47,1
1689966486,2023-07-21 21:08,41.95,986.67,988.48,15,22.01,8.51,-50,1
1689966786,2023-07-21 21:13,42.19,986.70,988.51,15,21.94,8.53,-47,1
1689967086,2023-07-21 21:18,42.57,986.77,988.58,15,21.87,8.60,-47,1
1689967386,2023-07-21 21:23,42.84,986.75,988.56,15,21.76,8.60,-47,1
1689967686,2023-07-21 21:28,42.71,986.72,988.53,15,21.68,8.48,-47,1
1689967986,2023-07-21 21:33,42.62,986.68,988.49,15,21.61,8.38,-47,1
1689968287,2023-07-21 21:38,42.78,986.68,988.49,15,21.56,8.39,-49,1
1689968587,2023-07-21 21:43,43.13,986.64,988.44,15,21.50,8.46,-48,1
1689968887,2023-07-21 21:48,43.13,986.69,988.50,15,21.43,8.40,-47,1
1689969187,2023-07-21 21:53,43.79,986.86,988.67,15,21.37,8.56,-48,1
1689969487,2023-07-21 21:58,44.29,986.80,988.61,15,21.31,8.68,-48,1
1689969787,2023-07-21 22:03,44.32,986.88,988.69,15,21.25,8.63,-48,1
1689970087,2023-07-21 22:08,44.87,987.07,988.88,15,21.21,8.78,-48,1
1689970387,2023-07-21 22:13,44.95,986.97,988.78,15,21.18,8.78,-48,1
1689970687,2023-07-21 22:18,45.17,987.03,988.84,15,21.14,8.82,-48,1
1689970987,2023-07-21 22:23,45.50,987.06,988.87,15,21.11,8.89,-48,1
1689971287,2023-07-21 22:28,45.80,987.15,988.95,15,21.11,8.99,-48,1
1689971587,2023-07-21 22:33,45.97,987.17,988.97,15,21.13,9.07,-48,1
1689971887,2023-07-21 22:38,46.52,987.63,989.43,15,21.15,9.26,-48,1
1689972187,2023-07-21 22:43,53.05,987.54,989.34,15,20.89,10.99,-48,1
1689972487,2023-07-21 22:48,55.49,987.46,989.26,15,20.40,11.21,-48,1
1689972787,2023-07-21 22:53,56.17,987.48,989.29,15,19.91,10.94,-48,1
1689973088,2023-07-21 22:58,58.94,987.37,989.18,15,19.56,11.33,-48,1
1689973388,2023-07-21 23:03,58.90,987.26,989.07,15,19.30,11.08,-47,1
1689973688,2023-07-21 23:08,59.67,987.40,989.21,15,19.12,11.11,-47,1
1689973988,2023-07-21 23:13,61.12,987.35,989.16,15,18.99,11.35,-47,1
1689974288,2023-07-21 23:18,60.81,987.37,989.18,15,18.89,11.18,-48,1
1689974588,2023-07-21 23:23,62.11,987.47,989.28,15,18.81,11.42,-47,1
1689974888,2023-07-21 23:28,61.57,987.37,989.18,15,18.74,11.22,-47,1
1689975188,2023-07-21 23:33,62.09,987.24,989.04,15,18.71,11.32,-48,1
1689975488,2023-07-21 23:38,63.90,987.08,988.89,15,18.62,11.67,-48,1
1689975788,2023-07-21 23:43,63.40,987.06,988.87,15,18.53,11.46,-46,1
1689976088,2023-07-21 23:48,66.57,987.01,988.82,15,18.43,12.11,-48,1
1689976388,2023-07-21 23:53,65.02,986.99,988.80,15,18.33,11.66,-47,1
1689976688,2023-07-21 23:58,64.88,987.08,988.88,15,18.25,11.55,-48,1