1689976988,2023-07-22 00:03,65.83,987.05,988.86,15,18.21,11.73,-47,1
1689977288,2023-07-22 00:08,65.21,987.10,988.91,15,18.17,11.55,-47,1
1689977588,2023-07-22 00:13,68.24,987.07,988.88,15,18.17,12.24,-47,1
1689977889,2023-07-22 00:18,66.77,987.13,988.94,15,18.11,11.85,-47,1
1689978189,2023-07-22 00:23,66.41,987.18,988.99,15,18.10,11.76,-47,1
1689978489,2023-07-22 00:28,65.92,987.05,988.85,15,18.09,11.64,-47,1
1689978789,2023-07-22 00:33,64.98,987.14,988.95,15,18.06,11.39,-47,1
1689979089,2023-07-22 00:38,64.81,987.25,989.06,15,18.06,11.35,-48,1
1689979389,2023-07-22 00:43,66.18,987.24,989.05,15,18.11,11.71,-46,1
1689979689,2023-07-22 00:48,69.17,987.17,988.98,15,18.10,12.38,-47,1
1689979989,2023-07-22 00:53,66.60,987.23,989.03,15,18.08,11.78,-48,1
1689980289,2023-07-22 00:58,65.15,987.28,989.09,15,18.04,11.41,-47,1
1689980589,2023-07-22 01:03,65.91,987.33,989.14,15,18.02,11.57,-47,1
1689980889,2023-07-22 01:08,66.30,987.43,989.24,15,18.02,11.66,-47,1
1689981189,2023-07-22 01:13,66.56,987.39,989.20,15,18.03,11.73,-48,1
1689981489,2023-07-22 01:18,66.09,987.37,989.17,15,18.07,11.66,-47,1
1689981789,2023-07-22 01:23,68.21,987.27,989.07,15,18.07,12.14,-47,1
1689982089,2023-07-22 01:28,66.76,987.31,989.12,15,18.07,11.81,-47,1
1689982389,2023-07-22 01:33,66.40,987.39,989.19,15,18.06,11.72,-48,1
1689982690,2023-07-22 01:38,69.04,987.40,989.21,15,18.00,12.25,-47,1
1689982990,2023-07-22 01:43,68.07,987.35,989.16,15,17.92,11.96,-47,1
1689983290,2023-07-22 01:48,69.57,987.42,989.23,15,17.90,12.27,-47,1
1689983590,2023-07-22 01:53,69.00,987.39,989.20,15,17.85,12.10,-48,1
1689983890,2023-07-22 01:58,67.37,987.36,989.17,15,17.76,11.65,-47,1
1689984190,2023-07-22 02:03,68.07,987.28,989.09,15,17.73,11.78,-47,1
1689984490,2023-07-22 02:08,70.41,987.32,989.13,15,17.74,12.30,-48,1
1689984790,2023-07-22 02:13,68.17,987.18,988.99,15,17.71,11.78,-47,1
1689985090,2023-07-22 02:18,67.23,987.19,989.00,15,17.67,11.53,-47,1
1689985390,2023-07-22 02:23,68.00,987.24,989.05,15,17.60,11.64,-47,1
1689985690,2023-07-22 02:28,69.70,987.28,989.09,15,17.55,11.97,-48,1
1689985990,2023-07-22 02:33,69.76,987.25,989.06,15,17.47,11.90,-47,1
1689986290,2023-07-22 02:38,72.08,987.19,989.00,15,17.37,12.30,-48,1
1689986590,2023-07-22 02:43,68.93,987.24,989.05,15,17.32,11.58,-47,1
1689986890,2023-07-22 02:48,71.48,987.24,989.05,15,17.26,12.07,-48,1
1689987190,2023-07-22 02:53,70.88,987.25,989.06,15,17.23,11.91,-47,1
1689987491,2023-07-22 02:58,73.59,987.16,988.97,15,17.15,12.41,-47,1
1689987791,2023-07-22 03:03,71.53,987.25,989.06,15,17.07,11.90,-47,1
1689988091,2023-07-22 03:08,71.29,987.04,988.85,15,17.02,11.80,-48,1
1689988391,2023-07-22 03:13,70.41,987.11,988.92,15,17.00,11.59,-47,1
1689988691,2023-07-22 03:18,70.36,986.99,988.80,15,16.99,11.57,-47,1
1689988991,2023-07-22 03:23,70.23,986.99,988.80,15,17.01,11.56,-47,1
1689989291,2023-07-22 03:28,70.31,986.99,988.80,15,17.03,11.60,-47,1
1689989591,2023-07-22 03:33,71.10,986.94,988.75,15,17.09,11.83,-48,1
1689989891,2023-07-22 03:38,69.69,986.93,988.74,15,17.11,11.54,-47,1
1689990191,2023-07-22 03:43,70.57,986.90,988.71,15,17.12,11.74,-47,1
1689990491,2023-07-22 03:48,69.72,986.96,988.77,15,17.10,11.54,-47,1
1689990791,2023-07-22 03:53,69.59,986.90,988.71,15,17.16,11.57,-48,1
1689991091,2023-07-22 03:58,68.44,986.90,988.70,15,17.19,11.35,-47,1
1689991691,2023-07-22 04:08,68.74,986.95,988.76,15,17.17,11.39,-47,1
1689991992,2023-07-22 04:13,68.93,986.98,988.79,15,17.14,11.41,-47,1
1689992292,2023-07-22 04:18,68.89,986.95,988.75,15,17.13,11.39,-47,1
1689992592,2023-07-22 04:23,68.96,987.05,988.86,15,17.09,11.36,-46,1
1689992892,2023-07-22 04:28,70.47,987.07,988.88,15,17.10,11.70,-47,1
1689993192,2023-07-22 04:33,72.72,987.25,989.06,15,16.99,12.07,-47,1
1689993492,2023-07-22 04:38,70.26,987.24,989.05,15,16.86,11.43,-47,1
1689993792,2023-07-22 04:43,70.26,987.29,989.10,15,16.78,11.35,-46,1
1689994092,2023-07-22 04:48,69.99,987.39,989.20,15,16.70,11.21,-47,1
1689994392,2023-07-22 04:53,71.03,987.39,989.19,15,16.63,11.37,-47,1
1689994692,2023-07-22 04:58,70.60,987.40,989.21,15,16.55,11.20,-47,1
1689994992,2023-07-22 05:03,70.46,987.39,989.20,15,16.53,11.15,-46,1
1689995292,2023-07-22 05:08,70.05,987.36,989.17,15,16.50,11.04,-47,1
1689995592,2023-07-22 05:13,70.82,987.42,989.23,15,16.46,11.16,-46,1
1689995893,2023-07-22 05:18,70.88,987.38,989.19,15,16.45,11.16,-47,1
1689996193,2023-07-22 05:23,71.66,987.48,989.29,15,16.45,11.33,-47,1
1689996493,2023-07-22 05:28,70.82,987.62,989.43,15,16.47,11.17,-47,1
1689996793,2023-07-22 05:33,70.08,987.70,989.50,15,16.49,11.03,-47,1
1689997093,2023-07-22 05:38,69.34,987.73,989.54,15,16.49,10.87,-48,1
1689997393,2023-07-22 05:43,70.02,987.79,989.60,15,16.44,10.97,-47,1
1689997693,2023-07-22 05:48,69.09,987.72,989.52,15,16.44,10.77,-47,1
1689997993,2023-07-22 05:53,68.99,987.68,989.49,15,16.41,10.72,-47,1
1689998293,2023-07-22 05:58,69.03,987.73,989.54,15,16.41,10.73,-47,1
1689998593,2023-07-22 06:03,69.34,987.81,989.62,15,16.39,10.78,-47,1
1689998893,2023-07-22 06:08,69.24,987.84,989.65,15,16.43,10.79,-47,1
1689999193,2023-07-22 06:13,69.46,987.83,989.63,15,16.49,10.90,-48,1
1689999493,2023-07-22 06:18,70.06,987.89,989.70,15,16.58,11.12,-47,1
1689999793,2023-07-22 06:23,69.19,987.88,989.69,15,16.62,10.96,-47,1
1690000093,2023-07-22 06:28,68.84,987.83,989.64,15,16.63,10.90,-47,1
1690000393,2023-07-22 06:33,68.84,987.84,989.65,15,16.69,10.96,-48,1
1690000694,2023-07-22 06:38,70.08,987.89,989.70,15,16.71,11.24,-47,1
1690000994,2023-07-22 06:43,68.36,988.06,989.86,15,16.59,10.76,-47,1
1690001294,2023-07-22 06:48,69.16,988.16,989.97,15,16.49,10.83,-47,1
1690001594,2023-07-22 06:53,69.76,988.25,990.06,15,16.41,10.89,-47,1
1690001894,2023-07-22 06:58,69.27,988.16,989.96,15,16.46,10.83,-47,1
1690002194,2023-07-22 07:03,70.00,988.19,990.00,15,16.65,11.17,-48,1
1690002494,2023-07-22 07:08,72.35,988.22,990.02,15,16.67,11.69,-47,1
1690002794,2023-07-22 07:13,69.68,988.34,990.15,15,16.64,11.09,-47,1
1690003094,2023-07-22 07:18,72.81,988.39,990.20,15,16.51,11.63,-47,1
1690003394,2023-07-22 07:23,72.40,988.31,990.12,15,16.38,11.42,-47,1
1690003694,2023-07-22 07:28,71.23,988.35,990.15,15,16.51,11.30,-47,1
1690003994,2023-07-22 07:33,70.88,988.33,990.13,15,16.63,11.34,-47,1
1690004294,2023-07-22 07:38,72.37,988.39,990.19,15,16.73,11.75,-46,1
1690004594,2023-07-22 07:43,71.55,988.40,990.21,15,16.85,11.69,-47,1
1690004894,2023-07-22 07:48,70.47,988.35,990.16,15,17.20,11.80,-47,1
1690005194,2023-07-22 07:53,68.97,988.35,990.16,15,17.47,11.73,-48,1
1690005495,2023-07-22 07:58,67.71,988.43,990.24,15,17.51,11.49,-46,1
1690005795,2023-07-22 08:03,68.81,988.38,990.19,15,17.60,11.82,-46,1
1690006095,2023-07-22 08:08,67.55,988.43,990.24,15,17.65,11.59,-46,1
1690006395,2023-07-22 08:13,67.48,988.43,990.24,15,17.75,11.67,-47,1
1690006695,2023-07-22 08:18,66.76,988.41,990.21,15,17.96,11.71,-47,1
1690006995,2023-07-22 08:23,66.05,988.47,990.28,15,18.10,11.68,-46,1
1690007295,2023-07-22 08:28,65.64,988.52,990.32,15,18.33,11.80,-48,1
1690007595,2023-07-22 08:33,63.48,988.51,990.32,15,18.50,11.46,-47,1
1690007895,2023-07-22 08:38,62.03,988.49,990.29,15,18.63,11.23,-46,1
1690008195,2023-07-22 08:43,61.53,988.53,990.34,15,18.70,11.17,-48,1
1690008495,2023-07-22 08:48,60.57,988.57,990.37,15,18.85,11.08,-47,1
1690008795,2023-07-22 08:53,60.83,988.65,990.46,15,18.98,11.27,-48,1
1690009095,2023-07-22 08:58,60.16,988.67,990.48,15,19.07,11.18,-46,1
1690009395,2023-07-22 09:03,60.43,988.70,990.51,15,19.09,11.27,-47,1
1690009695,2023-07-22 09:08,60.38,988.74,990.54,15,19.19,11.35,-48,1
1690009995,2023-07-22 09:13,59.53,988.76,990.57,15,19.34,11.28,-47,1
1690010296,2023-07-22 09:18,59.09,988.83,990.64,15,19.39,11.21,-47,1
1690010596,2023-07-22 09:23,59.03,988.82,990.63,15,19.40,11.21,-47,1
1690010896,2023-07-22 09:28,59.48,988.89,990.70,15,19.59,11.50,-47,1
1690011196,2023-07-22 09:33,57.45,988.97,990.78,15,19.72,11.10,-48,1
1690011496,2023-07-22 09:38,57.78,989.00,990.81,15,19.79,11.25,-47,1
1690011796,2023-07-22 09:43,57.51,988.98,990.79,15,19.87,11.25,-48,1
1690012096,2023-07-22 09:48,56.80,989.03,990.83,15,20.10,11.28,-48,1
1690012396,2023-07-22 09:53,56.61,989.11,990.92,15,20.27,11.39,-48,1
1690012696,2023-07-22 09:58,54.60,989.09,990.90,15,20.36,10.93,-47,1
1690012996,2023-07-22 10:03,54.15,989.15,990.96,15,20.47,10.91,-47,1
1690013296,2023-07-22 10:08,54.32,989.19,990.99,15,20.58,11.06,-48,1
1690013596,2023-07-22 10:13,52.76,989.25,991.05,15,20.71,10.74,-47,1
1690013896,2023-07-22 10:18,53.15,989.26,991.07,15,20.86,10.99,-47,1
1690014196,2023-07-22 10:23,52.53,989.37,991.18,15,20.78,10.74,-48,1
1690014496,2023-07-22 10:28,52.59,989.46,991.26,15,20.86,10.83,-48,1
1690014796,2023-07-22 10:33,53.19,989.40,991.21,15,20.60,10.76,-48,1
1690015097,2023-07-22 10:38,53.32,989.52,991.33,15,20.35,10.56,-47,1
1690015397,2023-07-22 10:43,54.51,989.45,991.25,15,20.34,10.89,-47,1
1690015697,2023-07-22 10:48,54.50,989.42,991.23,15,20.32,10.86,-48,1
1690015997,2023-07-22 10:53,53.63,989.44,991.24,15,20.78,11.05,-47,1
1690016297,2023-07-22 10:58,52.72,989.51,991.32,15,20.85,10.85,-47,1
1690016597,2023-07-22 11:03,53.04,989.53,991.33,15,20.79,10.89,-47,1
1690016897,2023-07-22 11:08,52.02,989.60,991.41,15,21.11,10.89,-47,1
1690017197,2023-07-22 11:13,50.87,989.64,991.45,15,21.22,10.66,-48,1
1690017497,2023-07-22 11:18,50.50,989.68,991.49,15,21.46,10.77,-47,1
1690017797,2023-07-22 11:23,51.17,989.77,991.58,15,21.37,10.89,-48,1
1690018097,2023-07-22 11:28,49.95,989.69,991.50,15,21.23,10.40,-48,1
1690018397,2023-07-22 11:33,50.74,989.90,991.70,15,21.05,10.47,-48,1
1690018697,2023-07-22 11:38,50.39,989.77,991.58,15,21.16,10.46,-48,1
1690018997,2023-07-22 11:43,47.87,989.93,991.74,15,21.61,10.11,-47,1
1690019297,2023-07-22 11:48,48.26,989.81,991.62,15,21.54,10.17,-49,1
1690019597,2023-07-22 11:53,47.60,989.91,991.72,15,21.28,9.72,-48,1
1690019898,2023-07-22 11:58,48.07,989.92,991.73,15,21.38,9.96,-48,1
1690020198,2023-07-22 12:03,46.74,989.99,991.80,15,21.33,9.50,-48,1
1690020498,2023-07-22 12:08,46.71,989.91,991.72,15,21.47,9.61,-49,1
1690020798,2023-07-22 12:13,45.41,990.05,991.86,15,21.63,9.34,-48,1
1690021098,2023-07-22 12:18,46.82,989.88,991.69,15,21.64,9.80,-47,1
1690021398,2023-07-22 12:23,45.11,990.06,991.87,15,21.35,8.99,-48,1
1690021698,2023-07-22 12:28,46.88,990.03,991.83,15,21.43,9.63,-47,1
1690021998,2023-07-22 12:33,45.59,989.93,991.73,15,21.78,9.53,-47,1
1690022298,2023-07-22 12:38,45.39,990.02,991.83,15,21.73,9.43,-47,1
1690022598,2023-07-22 12:43,45.22,990.03,991.84,15,21.55,9.21,-47,1
1690022898,2023-07-22 12:48,45.69,990.09,991.90,15,21.55,9.36,-48,1
1690023198,2023-07-22 12:53,45.47,990.08,991.89,15,21.92,9.62,-48,1
1690023498,2023-07-22 12:58,45.71,990.08,991.89,15,21.76,9.56,-47,1
1690023798,2023-07-22 13:03,45.91,990.29,992.10,15,21.48,9.37,-47,1
1690024098,2023-07-22 13:08,47.06,990.31,992.12,15,21.18,9.46,-47,1
1690024398,2023-07-22 13:13,47.01,990.25,992.06,15,21.30,9.55,-48,1
1690024699,2023-07-22 13:18,46.20,990.23,992.04,15,21.56,9.53,-47,1
1690024999,2023-07-22 13:23,47.02,990.21,992.02,15,21.52,9.76,-48,1
1690025299,2023-07-22 13:28,46.30,990.30,992.10,15,21.75,9.74,-48,1
1690025599,2023-07-22 13:33,43.49,990.27,992.08,15,22.04,9.07,-48,1
1690025899,2023-07-22 13:38,44.36,990.23,992.04,15,22.07,9.39,-47,1
1690026199,2023-07-22 13:43,46.11,990.30,992.10,15,21.79,9.71,-48,1
1690026499,2023-07-22 13:48,46.71,990.32,992.13,15,21.79,9.91,-47,1
1690026799,2023-07-22 13:53,45.39,990.33,992.14,15,22.01,9.68,-47,1
1690027099,2023-07-22 13:58,45.09,990.41,992.22,15,22.22,9.77,-48,1
1690027399,2023-07-22 14:03,43.79,990.38,992.18,15,22.41,9.51,-48,1
1690027699,2023-07-22 14:08,42.50,990.33,992.14,15,22.41,9.06,-48,1
1690027999,2023-07-22 14:13,42.46,990.28,992.08,15,22.49,9.12,-48,1
1690028299,2023-07-22 14:18,42.95,990.31,992.11,15,22.41,9.22,-48,1
1690028599,2023-07-22 14:23,39.99,990.37,992.18,15,22.49,8.24,-48,1
1690028899,2023-07-22 14:28,40.72,990.50,992.31,15,22.79,8.77,-48,1
1690029199,2023-07-22 14:33,41.47,990.49,992.30,15,22.58,8.85,-47,1
1690029499,2023-07-22 14:38,42.06,990.48,992.29,15,22.32,8.83,-49,1
1690029800,2023-07-22 14:43,41.65,990.52,992.33,15,22.00,8.40,-48,1
1690030100,2023-07-22 14:48,42.50,990.59,992.40,15,22.00,8.69,-48,1
1690030400,2023-07-22 14:53,41.70,990.49,992.30,15,21.88,8.30,-47,1
1690030700,2023-07-22 14:58,42.94,990.60,992.41,15,21.75,8.62,-48,1
1690031000,2023-07-22 15:03,42.83,990.58,992.39,15,21.70,8.54,-48,1
1690031300,2023-07-22 15:08,43.44,990.63,992.44,15,21.79,8.83,-48,1
1690031600,2023-07-22 15:13,43.75,990.61,992.42,15,21.70,8.85,-47,1
1690031900,2023-07-22 15:18,43.42,990.69,992.50,15,21.87,8.89,-47,1
1690032200,2023-07-22 15:23,43.86,990.64,992.45,15,21.78,8.96,-48,1
1690032500,2023-07-22 15:28,43.29,990.59,992.40,15,21.68,8.68,-48,1
1690032800,2023-07-22 15:33,42.71,990.59,992.40,15,21.55,8.36,-47,1
1690033100,2023-07-22 15:38,42.55,990.58,992.39,15,21.65,8.40,-47,1
1690033400,2023-07-22 15:43,43.84,990.63,992.43,15,21.65,8.84,-48,1
1690033700,2023-07-22 15:48,44.12,990.48,992.29,15,21.73,9.00,-47,1
1690034000,2023-07-22 15:53,43.69,990.50,992.31,15,21.70,8.83,-47,1
1690034300,2023-07-22 15:58,43.14,990.46,992.27,15,21.85,8.78,-48,1
1690034601,2023-07-22 16:03,43.90,990.40,992.20,15,22.14,9.30,-47,1
1690034901,2023-07-22 16:08,42.56,990.51,992.32,15,22.39,9.07,-48,1
1690035201,2023-07-22 16:13,42.89,990.51,992.31,15,22.34,9.13,-47,1
1690035501,2023-07-22 16:18,43.17,990.54,992.34,15,22.11,9.03,-48,1
1690035801,2023-07-22 16:23,44.03,990.44,992.25,15,22.14,9.34,-47,1
1690036101,2023-07-22 16:28,41.53,990.32,992.13,15,22.09,8.43,-48,1
1690036401,2023-07-22 16:33,42.33,990.27,992.07,15,22.27,8.88,-47,1
1690036701,2023-07-22 16:38,42.44,990.26,992.07,15,22.37,9.01,-47,1
1690037001,2023-07-22 16:43,44.04,990.24,992.04,15,22.19,9.39,-47,1
1690037301,2023-07-22 16:48,42.48,990.24,992.04,15,22.26,8.92,-47,1
1690037601,2023-07-22 16:53,41.05,990.25,992.05,15,22.21,8.37,-47,1
1690037901,2023-07-22 16:58,41.79,990.23,992.04,15,22.15,8.58,-48,1
1690038201,2023-07-22 17:03,41.87,990.22,992.03,15,22.11,8.57,-49,1
1690038501,2023-07-22 17:08,41.80,990.19,992.00,15,22.18,8.61,-48,1
1690038801,2023-07-22 17:13,39.74,990.18,991.99,15,22.25,7.93,-47,1
1690039101,2023-07-22 17:18,40.82,990.20,992.01,15,22.21,8.29,-48,1
1690039402,2023-07-22 17:23,40.19,990.23,992.04,15,22.34,8.17,-48,1
1690039702,2023-07-22 17:28,37.64,990.18,991.99,15,22.46,7.32,-48,1
1690040002,2023-07-22 17:33,37.64,990.15,991.95,15,22.55,7.40,-47,1
1690040302,2023-07-22 17:38,35.12,990.17,991.97,15,22.60,6.43,-48,1
1690040602,2023-07-22 17:43,37.80,990.18,991.98,15,22.69,7.59,-47,1
1690040902,2023-07-22 17:48,36.97,990.12,991.93,15,22.77,7.33,-48,1
1690041202,2023-07-22 17:53,40.36,990.13,991.94,15,22.82,8.67,-47,1
1690041502,2023-07-22 17:58,39.55,990.09,991.90,15,22.72,8.28,-48,1
1690041802,2023-07-22 18:03,39.97,990.09,991.90,15,22.62,8.34,-47,1
1690042102,2023-07-22 18:08,39.86,990.16,991.97,15,22.33,8.04,-47,1
1690042402,2023-07-22 18:13,40.16,990.19,992.00,15,22.14,7.98,-47,1
1690042702,2023-07-22 18:18,40.13,990.22,992.03,15,21.95,7.80,-48,1
1690043002,2023-07-22 18:23,38.93,990.30,992.10,15,21.77,7.20,-48,1
1690043302,2023-07-22 18:28,40.24,990.24,992.05,15,21.75,7.67,-48,1
1690043602,2023-07-22 18:33,39.66,990.34,992.14,15,21.66,7.37,-47,1
1690043902,2023-07-22 18:38,40.65,990.34,992.15,15,21.54,7.62,-47,1
1690044203,2023-07-22 18:43,39.83,990.40,992.20,15,21.46,7.25,-48,1
1690044503,2023-07-22 18:48,41.55,990.50,992.31,15,21.43,7.85,-47,1
1690044803,2023-07-22 18:53,41.65,990.47,992.28,15,21.42,7.87,-47,1
1690045103,2023-07-22 18:58,41.41,990.52,992.32,15,21.40,7.77,-47,1
1690045403,2023-07-22 19:03,41.55,990.48,992.29,15,21.33,7.76,-48,1
1690045703,2023-07-22 19:08,41.57,990.50,992.30,15,21.24,7.68,-48,1
1690046003,2023-07-22 19:13,42.08,990.54,992.34,15,21.14,7.77,-48,1
1690046303,2023-07-22 19:18,41.21,990.58,992.39,15,21.09,7.42,-48,1
1690046603,2023-07-22 19:23,42.23,990.64,992.45,15,21.13,7.81,-48,1
1690046903,2023-07-22 19:28,41.14,990.71,992.52,15,21.19,7.48,-48,1
1690047203,2023-07-22 19:33,41.90,990.65,992.46,15,21.15,7.72,-48,1
1690047503,2023-07-22 19:38,41.03,990.65,992.46,15,21.06,7.33,-48,1
1690047803,2023-07-22 19:43,41.92,990.65,992.46,15,20.94,7.53,-49,1
1690048103,2023-07-22 19:48,42.47,990.70,992.51,15,20.84,7.64,-49,1
1690048403,2023-07-22 19:53,42.65,990.76,992.57,15,20.74,7.61,-48,1
1690048703,2023-07-22 19:58,42.69,990.81,992.62,15,20.62,7.51,-49,1
1690049004,2023-07-22 20:03,42.89,990.79,992.60,15,20.50,7.47,-48,1
1690049304,2023-07-22 20:08,43.04,990.78,992.59,15,20.36,7.40,-48,1
1690049604,2023-07-22 20:13,43.30,990.80,992.60,15,20.26,7.40,-47,1
1690049904,2023-07-22 20:18,43.70,990.84,992.65,15,20.15,7.43,-47,1
1690050204,2023-07-22 20:23,43.63,990.88,992.69,15,20.03,7.30,-48,1
1690050504,2023-07-22 20:28,44.14,990.85,992.66,15,19.94,7.39,-48,1
1690050804,2023-07-22 20:33,44.30,990.92,992.72,15,19.87,7.38,-47,1
1690051104,2023-07-22 20:38,44.31,990.96,992.77,15,19.76,7.28,-47,1
1690051404,2023-07-22 20:43,44.43,990.97,992.78,15,19.67,7.24,-48,1
1690051704,2023-07-22 20:48,44.64,991.07,992.88,15,19.56,7.21,-47,1
1690052004,2023-07-22 20:53,44.55,991.11,992.91,15,19.46,7.09,-48,1
1690052304,2023-07-22 20:58,44.63,991.20,993.01,15,19.33,7.00,-48,1
1690052604,2023-07-22 21:03,44.85,991.24,993.05,15,19.21,6.96,-48,1
1690052904,2023-07-22 21:08,45.30,991.26,993.06,15,19.10,7.00,-47,1
1690053204,2023-07-22 21:13,45.64,991.33,993.13,15,19.00,7.02,-47,1
1690053504,2023-07-22 21:18,45.73,991.38,993.19,15,18.92,6.98,-48,1
1690053805,2023-07-22 21:23,46.03,991.48,993.29,15,18.86,7.02,-47,1
1690054105,2023-07-22 21:28,46.13,991.46,993.27,15,18.80,6.99,-47,1
1690054405,2023-07-22 21:33,46.55,991.45,993.26,15,18.72,7.05,-47,1
1690054705,2023-07-22 21:38,46.86,991.52,993.33,15,18.59,7.03,-47,1
1690055005,2023-07-22 21:43,47.11,991.47,993.28,15,18.49,7.02,-46,1
1690055305,2023-07-22 21:48,47.55,991.49,993.30,15,18.42,7.09,-47,1
1690055605,2023-07-22 21:53,47.79,991.52,993.33,15,18.31,7.06,-47,1
1690055905,2023-07-22 21:58,48.06,991.49,993.30,15,18.17,7.02,-47,1
1690056205,2023-07-22 22:03,48.28,991.52,993.33,15,18.03,6.96,-47,1
1690056505,2023-07-22 22:08,48.78,991.52,993.32,15,17.92,7.01,-46,1
1690056805,2023-07-22 22:13,49.04,991.54,993.35,15,17.79,6.96,-47,1
1690057105,2023-07-22 22:18,49.18,991.57,993.38,15,17.69,6.91,-47,1
1690057405,2023-07-22 22:23,49.54,991.57,993.38,15,17.61,6.95,-48,1
1690057705,2023-07-22 22:28,49.40,991.66,993.46,15,17.51,6.81,-47,1
1690058005,2023-07-22 22:33,49.43,991.67,993.47,15,17.46,6.78,-47,1
1690058305,2023-07-22 22:38,49.65,991.68,993.48,15,17.41,6.79,-47,1
1690058606,2023-07-22 22:43,49.86,991.73,993.54,15,17.36,6.81,-48,1
1690058906,2023-07-22 22:48,50.12,991.78,993.59,15,17.32,6.85,-47,1
1690059206,2023-07-22 22:53,50.05,991.83,993.64,15,17.25,6.76,-48,1
1690059506,2023-07-22 22:58,50.57,991.89,993.69,15,17.19,6.86,-48,1
1690059806,2023-07-22 23:03,50.72,991.86,993.66,15,17.09,6.81,-48,1
1690060106,2023-07-22 23:08,50.96,991.92,993.73,15,16.97,6.77,-48,1
1690060406,2023-07-22 23:13,51.31,991.95,993.76,15,16.86,6.77,-48,1
1690060706,2023-07-22 23:18,51.78,991.91,993.72,15,16.74,6.79,-47,1
1690061006,2023-07-22 23:23,51.80,991.89,993.70,15,16.65,6.71,-48,1
1690061306,2023-07-22 23:28,51.88,991.90,993.70,15,16.56,6.65,-48,1
1690061606,2023-07-22 23:33,52.34,991.89,993.70,15,16.48,6.70,-47,1
1690061906,2023-07-22 23:38,52.53,991.95,993.76,15,16.41,6.69,-48,1
1690062206,2023-07-22 23:43,53.10,991.95,993.76,15,16.36,6.80,-47,1
1690062506,2023-07-22 23:48,53.12,991.93,993.74,15,16.30,6.75,-47,1
1690062806,2023-07-22 23:53,53.22,991.97,993.77,15,16.23,6.71,-48,1
1690063106,2023-07-22 23:58,53.37,991.93,993.74,15,16.15,6.68,-47,1