1690063407,2023-07-23 00:03,53.62,991.97,993.78,15,16.11,6.71,-47,1
1690063707,2023-07-23 00:08,53.50,991.99,993.79,15,16.03,6.60,-46,1
1690064007,2023-07-23 00:13,53.73,991.99,993.80,15,15.96,6.60,-47,1
1690064307,2023-07-23 00:18,54.21,992.07,993.88,15,15.89,6.67,-48,1
1690064607,2023-07-23 00:23,54.21,992.05,993.86,15,15.84,6.62,-47,1
1690064907,2023-07-23 00:28,55.12,992.07,993.88,15,15.78,6.80,-47,1
1690065207,2023-07-23 00:33,54.57,992.13,993.94,15,15.74,6.62,-47,1
1690065507,2023-07-23 00:38,54.92,992.18,993.98,15,15.69,6.67,-47,1
1690065807,2023-07-23 00:43,54.99,992.21,994.02,15,15.63,6.63,-47,1
1690066107,2023-07-23 00:48,55.17,992.24,994.05,15,15.58,6.63,-47,1
1690066407,2023-07-23 00:53,55.61,992.24,994.05,15,15.52,6.69,-48,1
1690066707,2023-07-23 00:58,55.60,992.26,994.07,15,15.50,6.67,-47,1
1690067007,2023-07-23 01:03,55.96,992.29,994.09,15,15.45,6.72,-47,1
1690067307,2023-07-23 01:08,55.72,992.25,994.06,15,15.42,6.63,-47,1
1690067607,2023-07-23 01:13,56.18,992.22,994.03,15,15.36,6.69,-47,1
1690067907,2023-07-23 01:18,56.52,992.21,994.02,15,15.29,6.71,-48,1
1690068207,2023-07-23 01:23,56.99,992.26,994.07,15,15.21,6.76,-48,1
1690068508,2023-07-23 01:28,56.87,992.30,994.11,15,15.14,6.66,-47,1
1690068808,2023-07-23 01:33,57.31,992.30,994.11,15,15.06,6.70,-47,1
1690069108,2023-07-23 01:38,57.29,992.33,994.14,15,14.98,6.62,-48,1
1690069408,2023-07-23 01:43,57.92,992.33,994.13,15,14.95,6.75,-48,1
1690069708,2023-07-23 01:48,57.95,992.27,994.08,15,14.88,6.69,-48,1
1690070008,2023-07-23 01:53,58.28,992.22,994.03,15,14.80,6.70,-47,1
1690070308,2023-07-23 01:58,58.46,992.24,994.04,15,14.75,6.70,-48,1
1690070608,2023-07-23 02:03,58.41,992.25,994.06,15,14.70,6.64,-47,1
1690070908,2023-07-23 02:08,58.42,992.19,994.00,15,14.64,6.59,-48,1
1690071208,2023-07-23 02:13,59.24,992.17,993.97,15,14.59,6.74,-47,1
1690071508,2023-07-23 02:18,58.70,992.06,993.86,15,14.51,6.53,-47,1
1690071808,2023-07-23 02:23,59.37,991.95,993.76,15,14.45,6.64,-47,1
1690072108,2023-07-23 02:28,59.25,991.93,993.74,15,14.41,6.57,-48,1
1690072408,2023-07-23 02:33,60.26,991.92,993.73,15,14.34,6.75,-47,1
1690072708,2023-07-23 02:38,59.78,991.90,993.71,15,14.31,6.61,-47,1
1690073008,2023-07-23 02:43,59.97,991.92,993.73,15,14.27,6.62,-47,1
1690073309,2023-07-23 02:48,59.63,991.98,993.78,15,14.26,6.53,-48,1
1690073609,2023-07-23 02:53,60.01,991.97,993.77,15,14.28,6.64,-48,1
1690073909,2023-07-23 02:58,59.96,992.01,993.82,15,14.27,6.61,-48,1
1690074209,2023-07-23 03:03,60.23,991.99,993.80,15,14.24,6.65,-46,1
1690074509,2023-07-23 03:08,59.64,992.02,993.83,15,14.21,6.48,-47,1
1690074809,2023-07-23 03:13,59.77,992.01,993.81,15,14.18,6.49,-47,1
1690075109,2023-07-23 03:18,59.64,991.98,993.79,15,14.14,6.42,-47,1
1690075409,2023-07-23 03:23,59.73,991.95,993.76,15,14.13,6.43,-47,1
1690075709,2023-07-23 03:28,59.56,991.91,993.72,15,14.14,6.40,-47,1
1690076009,2023-07-23 03:33,59.67,991.87,993.68,15,14.13,6.41,-48,1
1690076309,2023-07-23 03:38,59.91,991.82,993.63,15,14.10,6.44,-47,1
1690076609,2023-07-23 03:43,60.36,991.73,993.53,15,14.06,6.51,-47,1
1690076909,2023-07-23 03:48,60.75,991.70,993.50,15,13.98,6.53,-49,1
1690077209,2023-07-23 03:53,60.42,991.77,993.57,15,13.92,6.40,-50,1
1690077509,2023-07-23 03:58,60.51,991.77,993.58,15,13.86,6.36,-49,1
1690077809,2023-07-23 04:03,60.73,991.84,993.64,15,13.82,6.38,-49,1
1690078110,2023-07-23 04:08,60.66,991.86,993.67,15,13.74,6.28,-49,1
1690078410,2023-07-23 04:13,60.92,991.83,993.64,15,13.68,6.29,-48,1
1690078710,2023-07-23 04:18,60.92,991.82,993.63,15,13.63,6.24,-49,1
1690079010,2023-07-23 04:23,60.74,991.76,993.56,15,13.60,6.17,-49,1
1690079310,2023-07-23 04:28,61.11,991.71,993.52,15,13.57,6.23,-49,1
1690079610,2023-07-23 04:33,61.22,991.65,993.45,15,13.55,6.24,-49,1
1690079910,2023-07-23 04:38,61.20,991.64,993.45,15,13.50,6.19,-49,1
1690080210,2023-07-23 04:43,61.35,991.64,993.45,15,13.48,6.20,-49,1
1690080510,2023-07-23 04:48,61.31,991.62,993.42,15,13.45,6.17,-49,1
1690080810,2023-07-23 04:53,61.22,991.61,993.42,15,13.43,6.12,-49,1
1690081110,2023-07-23 04:58,60.98,991.50,993.31,15,13.39,6.03,-49,1
1690081410,2023-07-23 05:03,61.15,991.51,993.32,15,13.39,6.07,-49,1
1690081710,2023-07-23 05:08,61.09,991.50,993.31,15,13.38,6.05,-49,1
1690082010,2023-07-23 05:13,60.97,991.52,993.32,15,13.39,6.03,-48,1
1690082310,2023-07-23 05:18,60.79,991.47,993.28,15,13.41,6.00,-49,1
1690082610,2023-07-23 05:23,60.75,991.52,993.32,15,13.47,6.05,-49,1
1690082911,2023-07-23 05:28,61.08,991.46,993.27,15,13.54,6.20,-49,1
1690083211,2023-07-23 05:33,60.80,991.41,993.22,15,13.60,6.19,-49,1
1690083511,2023-07-23 05:38,60.07,991.43,993.23,15,13.68,6.09,-49,1
1690083811,2023-07-23 05:43,60.66,991.45,993.26,15,13.77,6.31,-49,1
1690084111,2023-07-23 05:48,60.81,991.40,993.21,15,13.86,6.43,-49,1
1690084411,2023-07-23 05:53,60.75,991.44,993.25,15,13.94,6.49,-49,1
1690084711,2023-07-23 05:58,60.54,991.48,993.29,15,14.05,6.55,-48,1
1690085011,2023-07-23 06:03,60.52,991.43,993.24,15,14.17,6.66,-49,1
1690085311,2023-07-23 06:08,60.02,991.42,993.22,15,14.32,6.68,-49,1
1690085611,2023-07-23 06:13,59.82,991.43,993.24,15,14.50,6.80,-48,1
1690085911,2023-07-23 06:18,59.50,991.40,993.21,15,14.69,6.90,-49,1
1690086211,2023-07-23 06:23,59.09,991.41,993.22,15,14.88,6.98,-49,1
1690086511,2023-07-23 06:28,58.99,991.41,993.22,15,15.04,7.10,-49,1
1690086811,2023-07-23 06:33,58.54,991.40,993.21,15,15.15,7.09,-49,1
1690087111,2023-07-23 06:38,58.43,991.29,993.09,15,15.29,7.20,-48,1
1690087411,2023-07-23 06:43,58.05,991.32,993.13,15,15.41,7.22,-49,1
1690087712,2023-07-23 06:48,58.17,991.28,993.09,15,15.51,7.34,-49,1
1690088012,2023-07-23 06:53,57.96,991.32,993.13,15,15.67,7.44,-49,1
1690088312,2023-07-23 06:58,57.52,991.27,993.08,15,15.88,7.52,-49,1
1690088612,2023-07-23 07:03,57.10,991.26,993.07,15,16.11,7.63,-48,1
1690088912,2023-07-23 07:08,56.31,991.25,993.06,15,16.29,7.59,-48,1
1690089212,2023-07-23 07:13,56.77,991.28,993.09,15,16.46,7.87,-49,1
1690089512,2023-07-23 07:18,56.47,991.25,993.06,15,16.63,7.95,-48,1
1690089812,2023-07-23 07:23,56.31,991.22,993.03,15,16.81,8.08,-48,1
1690090112,2023-07-23 07:28,56.18,991.22,993.03,15,17.12,8.33,-49,1
1690090412,2023-07-23 07:33,55.84,991.17,992.98,15,17.42,8.53,-49,1
1690090712,2023-07-23 07:38,55.66,991.21,993.02,15,17.63,8.67,-48,1
1690091012,2023-07-23 07:43,55.68,991.18,992.99,15,17.88,8.91,-49,1
1690091312,2023-07-23 07:48,55.24,991.18,992.99,15,18.26,9.15,-49,1
1690091612,2023-07-23 07:53,54.91,991.15,992.96,15,18.50,9.28,-49,1
1690091912,2023-07-23 07:58,54.91,991.13,992.94,15,18.60,9.38,-48,1
1690092213,2023-07-23 08:03,54.97,991.05,992.86,15,18.73,9.51,-49,1
1690092513,2023-07-23 08:08,54.91,991.03,992.84,15,18.90,9.65,-49,1
1690092813,2023-07-23 08:13,54.59,990.98,992.78,15,19.08,9.74,-49,1
1690093113,2023-07-23 08:18,54.29,990.96,992.76,15,19.32,9.88,-49,1
1690093413,2023-07-23 08:23,53.88,990.88,992.68,15,19.55,9.98,-49,1
1690093713,2023-07-23 08:28,53.73,990.82,992.62,15,19.80,10.17,-49,1
1690094013,2023-07-23 08:33,53.09,990.76,992.56,15,20.10,10.27,-49,1
1690094313,2023-07-23 08:38,52.67,990.72,992.53,15,20.27,10.31,-50,1
1690094613,2023-07-23 08:43,52.26,990.68,992.49,15,20.33,10.24,-49,1
1690094913,2023-07-23 08:48,52.35,990.61,992.42,15,20.43,10.36,-50,1
1690095213,2023-07-23 08:53,51.90,990.60,992.41,15,20.51,10.31,-49,1
1690095513,2023-07-23 08:58,52.00,990.58,992.38,15,20.58,10.40,-50,1
1690095813,2023-07-23 09:03,51.66,990.48,992.29,15,20.63,10.35,-49,1
1690096113,2023-07-23 09:08,51.49,990.43,992.23,15,20.74,10.40,-49,1
1690096413,2023-07-23 09:13,51.30,990.42,992.22,15,20.79,10.39,-49,1
1690096713,2023-07-23 09:18,50.88,990.34,992.14,15,20.94,10.41,-49,1
1690097014,2023-07-23 09:23,50.89,990.24,992.05,15,21.08,10.54,-49,1
1690097314,2023-07-23 09:28,50.70,990.27,992.08,15,21.24,10.63,-49,1
1690097614,2023-07-23 09:33,50.56,990.22,992.02,15,21.34,10.68,-49,1
1690097914,2023-07-23 09:38,49.87,990.18,991.99,15,21.46,10.58,-49,1
1690098214,2023-07-23 09:43,49.56,990.07,991.88,15,21.68,10.69,-49,1
1690098514,2023-07-23 09:48,49.22,990.07,991.88,15,22.02,10.90,-49,1
1690098814,2023-07-23 09:53,48.91,990.01,991.82,15,22.26,11.02,-49,1
1690099114,2023-07-23 09:58,46.83,989.97,991.77,15,22.57,10.65,-49,1
1690099414,2023-07-23 10:03,46.55,989.96,991.77,15,22.87,10.84,-49,1
1690099714,2023-07-23 10:08,46.74,989.88,991.68,15,23.14,11.15,-48,1
1690100014,2023-07-23 10:13,45.90,989.83,991.64,15,23.50,11.20,-49,1
1690100314,2023-07-23 10:18,44.49,989.83,991.64,15,23.87,11.07,-49,1
1690100614,2023-07-23 10:23,44.59,989.74,991.55,15,24.01,11.23,-48,1
1690100914,2023-07-23 10:28,44.61,989.74,991.55,15,24.27,11.47,-49,1
1690101214,2023-07-23 10:33,43.70,989.67,991.47,15,24.43,11.30,-49,1
1690101514,2023-07-23 10:38,43.98,989.58,991.39,15,24.63,11.58,-49,1
1690101815,2023-07-23 10:43,42.92,989.61,991.41,15,24.87,11.43,-49,1
1690102115,2023-07-23 10:48,41.39,989.64,991.45,15,24.86,10.87,-49,1
1690102415,2023-07-23 10:53,43.29,989.55,991.36,15,24.79,11.49,-49,1
1690102715,2023-07-23 10:58,43.89,989.54,991.35,15,24.78,11.69,-49,1
1690103015,2023-07-23 11:03,44.22,989.58,991.39,15,24.82,11.83,-49,1
1690103315,2023-07-23 11:08,43.83,989.48,991.28,15,24.97,11.84,-49,1
1690103615,2023-07-23 11:13,41.23,989.55,991.36,15,25.00,10.94,-49,1
1690103915,2023-07-23 11:18,41.03,989.51,991.31,15,24.93,10.80,-48,1
1690104215,2023-07-23 11:23,41.55,989.64,991.45,15,24.88,10.95,-49,1
1690104515,2023-07-23 11:28,42.97,989.63,991.44,15,24.72,11.31,-49,1
1690104815,2023-07-23 11:33,43.18,989.56,991.37,15,24.72,11.38,-49,1
1690105115,2023-07-23 11:38,43.24,989.41,991.22,15,24.75,11.43,-49,1
1690105415,2023-07-23 11:43,41.35,989.32,991.13,15,24.92,10.91,-49,1
1690105715,2023-07-23 11:48,39.89,989.30,991.11,15,24.86,10.32,-49,1
1690106015,2023-07-23 11:53,41.83,989.27,991.07,15,25.11,11.26,-49,1
1690106315,2023-07-23 11:58,40.57,989.22,991.02,15,25.32,10.98,-50,1
1690106616,2023-07-23 12:03,40.26,989.23,991.04,15,25.40,10.94,-49,1
1690106916,2023-07-23 12:08,41.39,989.36,991.17,15,25.24,11.21,-49,1
1690107216,2023-07-23 12:13,41.23,989.22,991.02,15,25.27,11.18,-48,1
1690107516,2023-07-23 12:18,40.71,989.25,991.06,15,25.43,11.13,-49,1
1690107816,2023-07-23 12:23,40.26,989.24,991.04,15,25.33,10.88,-49,1
1690108116,2023-07-23 12:28,38.71,989.19,990.99,15,25.47,10.41,-49,1
1690108416,2023-07-23 12:33,38.49,989.19,991.00,15,25.47,10.33,-49,1
1690108716,2023-07-23 12:38,37.53,989.14,990.95,15,25.36,9.85,-48,1
1690109016,2023-07-23 12:43,36.90,989.12,990.93,15,25.29,9.54,-49,1
1690109316,2023-07-23 12:48,39.54,989.09,990.89,15,25.53,10.78,-49,1
1690109616,2023-07-23 12:53,37.68,988.98,990.78,15,25.91,10.40,-48,1
1690109916,2023-07-23 12:58,34.53,988.93,990.74,15,26.31,9.45,-50,1
1690110216,2023-07-23 13:03,36.56,988.96,990.76,15,26.25,10.25,-50,1
1690110516,2023-07-23 13:08,38.40,988.98,990.79,15,25.97,10.74,-49,1
1690110816,2023-07-23 13:13,35.81,988.94,990.74,15,25.92,9.65,-49,1
1690111116,2023-07-23 13:18,36.42,988.85,990.66,15,26.13,10.09,-49,1
1690111417,2023-07-23 13:23,33.14,988.73,990.54,15,26.40,8.92,-49,1
1690111717,2023-07-23 13:28,35.94,988.82,990.62,15,26.52,10.23,-49,1
1690112017,2023-07-23 13:33,36.52,988.69,990.49,15,26.43,10.39,-49,1
1690112317,2023-07-23 13:38,35.44,988.85,990.65,15,26.44,9.95,-49,1
1690112617,2023-07-23 13:43,35.26,988.72,990.53,15,26.39,9.83,-49,1
1690112917,2023-07-23 13:48,34.89,988.76,990.57,15,26.38,9.66,-49,1
1690113217,2023-07-23 13:53,35.86,988.63,990.44,15,26.28,9.99,-49,1
1690113517,2023-07-23 13:58,37.12,988.62,990.43,15,26.19,10.42,-49,1
1690113817,2023-07-23 14:03,35.78,988.50,990.30,15,26.24,9.92,-49,1
1690114117,2023-07-23 14:08,37.97,988.51,990.32,15,26.25,10.82,-49,1
1690114417,2023-07-23 14:13,36.76,988.47,990.28,15,26.16,10.25,-49,1
1690114717,2023-07-23 14:18,36.80,988.48,990.29,15,26.09,10.20,-49,1
1690115017,2023-07-23 14:23,36.24,988.52,990.32,15,26.11,9.99,-49,1
1690115317,2023-07-23 14:28,36.55,988.35,990.16,15,26.20,10.20,-49,1
1690115617,2023-07-23 14:33,35.64,988.33,990.14,15,26.24,9.86,-49,1
1690115917,2023-07-23 14:38,37.21,988.20,990.01,15,26.18,10.45,-49,1
1690116217,2023-07-23 14:43,38.12,988.21,990.01,15,26.30,10.92,-49,1
1690116518,2023-07-23 14:48,36.18,988.16,989.96,15,26.27,10.11,-49,1
1690116818,2023-07-23 14:53,37.42,988.18,989.99,15,26.12,10.48,-48,1
1690117118,2023-07-23 14:58,35.58,988.07,989.88,15,26.04,9.66,-49,1
1690117418,2023-07-23 15:03,36.19,988.06,989.86,15,26.24,10.09,-49,1
1690117718,2023-07-23 15:08,36.38,988.05,989.85,15,26.30,10.22,-49,1
1690118018,2023-07-23 15:13,36.77,987.95,989.76,15,26.62,10.66,-49,1
1690118318,2023-07-23 15:18,36.29,987.97,989.78,15,26.79,10.62,-49,1
1690118618,2023-07-23 15:23,34.64,987.88,989.69,15,26.80,9.93,-49,1
1690118918,2023-07-23 15:28,36.26,987.83,989.63,15,26.79,10.60,-49,1
1690119218,2023-07-23 15:33,35.18,987.82,989.63,15,27.08,10.40,-49,1
1690119518,2023-07-23 15:38,35.64,987.73,989.54,15,27.07,10.59,-49,1
1690119818,2023-07-23 15:43,33.37,987.70,989.51,15,27.22,9.74,-49,1
1690120118,2023-07-23 15:48,33.62,987.58,989.39,15,27.14,9.78,-49,1
1690120418,2023-07-23 15:53,34.53,987.62,989.43,15,27.04,10.09,-49,1
1690120718,2023-07-23 15:58,34.76,987.48,989.29,15,27.06,10.21,-49,1
1690121018,2023-07-23 16:03,34.67,987.35,989.16,15,27.10,10.20,-49,1
1690121319,2023-07-23 16:08,34.47,987.45,989.25,15,27.10,10.12,-49,1
1690121619,2023-07-23 16:13,33.52,987.41,989.22,15,27.26,9.84,-48,1
1690121919,2023-07-23 16:18,32.32,987.40,989.21,15,27.38,9.40,-49,1
1690122219,2023-07-23 16:23,33.13,987.44,989.25,15,27.39,9.78,-49,1
1690122519,2023-07-23 16:28,34.22,987.47,989.27,15,27.26,10.15,-49,1
1690122819,2023-07-23 16:33,33.36,987.36,989.17,15,27.16,9.68,-48,1
1690123119,2023-07-23 16:38,33.29,987.42,989.22,15,27.07,9.57,-49,1
1690123419,2023-07-23 16:43,33.85,987.27,989.07,15,26.97,9.73,-49,1
1690123719,2023-07-23 16:48,34.70,987.31,989.11,15,26.96,10.09,-49,1
1690124019,2023-07-23 16:53,34.82,987.29,989.10,15,26.93,10.12,-49,1
1690124319,2023-07-23 16:58,35.79,987.18,988.99,15,26.88,10.48,-49,1
1690124619,2023-07-23 17:03,34.54,987.10,988.91,15,26.81,9.89,-49,1
1690124919,2023-07-23 17:08,34.10,987.10,988.91,15,26.93,9.81,-49,1
1690125219,2023-07-23 17:13,34.12,987.04,988.85,15,27.05,9.92,-49,1
1690125519,2023-07-23 17:18,34.63,987.00,988.81,15,26.99,10.09,-49,1
1690125819,2023-07-23 17:23,34.84,987.02,988.83,15,26.92,10.12,-49,1
1690126120,2023-07-23 17:28,35.22,986.95,988.75,15,26.88,10.25,-49,1
1690126420,2023-07-23 17:33,35.28,986.91,988.72,15,26.95,10.33,-49,1
1690126720,2023-07-23 17:38,33.57,986.88,988.69,15,27.06,9.69,-49,1
1690127020,2023-07-23 17:43,34.89,986.76,988.57,15,27.09,10.29,-49,1
1690127320,2023-07-23 17:48,33.73,986.72,988.52,15,27.12,9.81,-49,1
1690127620,2023-07-23 17:53,33.10,986.65,988.46,15,27.14,9.55,-49,1
1690127920,2023-07-23 17:58,34.28,986.55,988.35,15,27.24,10.16,-49,1
1690128220,2023-07-23 18:03,33.95,986.56,988.37,15,27.24,10.01,-49,1
1690128520,2023-07-23 18:08,33.67,986.55,988.35,15,27.13,9.79,-49,1
1690128820,2023-07-23 18:13,33.90,986.49,988.30,15,27.08,9.85,-49,1
1690129120,2023-07-23 18:18,34.94,986.51,988.32,15,27.04,10.26,-49,1
1690129420,2023-07-23 18:23,35.75,986.47,988.28,15,27.01,10.58,-49,1
1690129720,2023-07-23 18:28,35.77,986.41,988.22,15,27.00,10.58,-49,1
1690130020,2023-07-23 18:33,35.88,986.39,988.19,15,27.00,10.63,-49,1
1690130320,2023-07-23 18:38,36.03,986.38,988.19,15,27.04,10.73,-49,1
1690130620,2023-07-23 18:43,35.29,986.31,988.12,15,27.08,10.45,-49,1
1690130921,2023-07-23 18:48,35.55,986.34,988.15,15,27.16,10.63,-49,1
1690131221,2023-07-23 18:53,33.97,986.30,988.11,15,27.22,10.00,-49,1
1690131521,2023-07-23 18:58,34.41,986.19,988.00,15,27.28,10.25,-49,1
1690131821,2023-07-23 19:03,31.00,986.20,988.01,15,27.27,8.68,-49,1
1690132121,2023-07-23 19:08,32.81,986.14,987.94,15,27.28,9.54,-49,1
1690132421,2023-07-23 19:13,31.00,986.16,987.97,15,27.26,8.68,-49,1
1690132721,2023-07-23 19:18,31.87,986.16,987.96,15,27.24,9.07,-49,1
1690133021,2023-07-23 19:23,31.21,986.16,987.96,15,27.19,8.72,-49,1
1690133321,2023-07-23 19:28,32.78,986.11,987.91,15,27.15,9.41,-48,1
1690133621,2023-07-23 19:33,33.65,986.12,987.92,15,27.07,9.73,-49,1
1690133921,2023-07-23 19:38,32.08,986.04,987.84,15,26.96,8.92,-49,1
1690134221,2023-07-23 19:43,33.28,986.06,987.87,15,26.85,9.37,-49,1
1690134521,2023-07-23 19:48,33.26,986.07,987.87,15,26.74,9.27,-49,1
1690134821,2023-07-23 19:53,32.93,986.02,987.83,15,26.63,9.02,-48,1
1690135121,2023-07-23 19:58,34.88,985.98,987.79,15,26.50,9.77,-49,1
1690135422,2023-07-23 20:03,35.54,985.96,987.77,15,26.30,9.87,-49,1
1690135722,2023-07-23 20:08,35.55,985.95,987.75,15,26.11,9.70,-49,1
1690136022,2023-07-23 20:13,36.11,985.88,987.68,15,25.97,9.82,-49,1
1690136322,2023-07-23 20:18,36.39,985.82,987.63,15,25.85,9.82,-49,1
1690136622,2023-07-23 20:23,36.75,985.81,987.62,15,25.74,9.87,-50,1
1690136922,2023-07-23 20:28,36.99,985.80,987.61,15,25.61,9.86,-48,1
1690137222,2023-07-23 20:33,37.27,985.76,987.57,15,25.51,9.88,-49,1
1690137522,2023-07-23 20:38,37.56,985.73,987.53,15,25.40,9.90,-49,1
1690137822,2023-07-23 20:43,37.79,985.77,987.58,15,25.31,9.91,-49,1
1690138122,2023-07-23 20:48,38.04,985.74,987.55,15,25.22,9.93,-48,1
1690138422,2023-07-23 20:53,38.26,985.67,987.48,15,25.10,9.91,-49,1
1690138722,2023-07-23 20:58,38.56,985.67,987.48,15,24.98,9.92,-49,1
1690139022,2023-07-23 21:03,38.80,985.70,987.51,15,24.87,9.91,-49,1
1690139322,2023-07-23 21:08,38.97,985.69,987.50,15,24.78,9.90,-49,1
1690139622,2023-07-23 21:13,39.25,985.66,987.47,15,24.69,9.92,-49,1
1690139922,2023-07-23 21:18,39.43,985.65,987.45,15,24.60,9.91,-49,1
1690140223,2023-07-23 21:23,39.80,985.63,987.44,15,24.53,9.99,-49,1
1690140523,2023-07-23 21:28,40.00,985.61,987.41,15,24.45,9.99,-48,1
1690140823,2023-07-23 21:33,40.21,985.59,987.39,15,24.41,10.03,-49,1
1690141123,2023-07-23 21:38,40.37,985.56,987.37,15,24.37,10.06,-49,1
1690141423,2023-07-23 21:43,40.48,985.49,987.29,15,24.35,10.08,-49,1
1690141723,2023-07-23 21:48,40.49,985.50,987.30,15,24.36,10.09,-48,1
1690142023,2023-07-23 21:53,40.43,985.53,987.34,15,24.39,10.10,-49,1
1690142323,2023-07-23 21:58,40.68,985.52,987.32,15,24.39,10.19,-49,1
1690142623,2023-07-23 22:03,40.73,985.59,987.40,15,24.35,10.17,-49,1
1690142923,2023-07-23 22:08,40.87,985.59,987.40,15,24.33,10.21,-49,1
1690143223,2023-07-23 22:13,40.92,985.51,987.32,15,24.29,10.19,-49,1
1690143523,2023-07-23 22:18,41.02,985.55,987.36,15,24.24,10.18,-48,1
1690143823,2023-07-23 22:23,41.56,985.48,987.29,15,24.18,10.32,-49,1
1690144123,2023-07-23 22:28,41.60,985.49,987.30,15,24.09,10.25,-49,1
1690144423,2023-07-23 22:33,41.63,985.55,987.36,15,24.03,10.21,-49,1
1690144723,2023-07-23 22:38,41.94,985.69,987.50,15,23.97,10.27,-49,1
1690145024,2023-07-23 22:43,42.15,985.86,987.67,15,23.92,10.30,-49,1
1690145324,2023-07-23 22:48,42.52,985.95,987.76,15,23.83,10.35,-49,1
1690145624,2023-07-23 22:53,43.10,986.15,987.96,15,23.71,10.45,-49,1
1690145924,2023-07-23 22:58,42.75,986.18,987.99,15,23.66,10.28,-49,1
1690146224,2023-07-23 23:03,43.03,986.24,988.05,15,23.62,10.34,-49,1
1690146524,2023-07-23 23:08,42.77,986.27,988.08,15,23.60,10.23,-49,1
1690146824,2023-07-23 23:13,42.46,986.23,988.03,15,23.59,10.11,-49,1
1690147124,2023-07-23 23:18,42.28,986.17,987.98,15,23.59,10.05,-49,1
1690147424,2023-07-23 23:23,42.24,986.09,987.89,15,23.60,10.04,-49,1
1690147724,2023-07-23 23:28,41.97,986.13,987.94,15,23.63,9.97,-48,1
1690148024,2023-07-23 23:33,41.75,986.17,987.98,15,23.68,9.94,-49,1
1690148324,2023-07-23 23:38,41.87,986.14,987.95,15,23.69,9.99,-49,1
1690148624,2023-07-23 23:43,41.89,986.21,988.02,15,23.67,9.98,-49,1
1690148924,2023-07-23 23:48,41.83,986.12,987.93,15,23.64,9.93,-49,1
1690149224,2023-07-23 23:53,41.92,986.21,988.01,15,23.61,9.94,-50,1
1690149524,2023-07-23 23:58,42.07,986.16,987.97,15,23.57,9.96,-49,1