1690149825,2023-07-24 00:03,42.36,985.95,987.76,15,23.49,9.99,-49,1
1690150125,2023-07-24 00:08,42.60,986.08,987.89,15,23.39,9.98,-49,1
1690150425,2023-07-24 00:13,42.59,986.09,987.90,15,23.30,9.90,-49,1
1690150725,2023-07-24 00:18,42.76,986.09,987.90,15,23.25,9.91,-49,1
1690151025,2023-07-24 00:23,42.71,986.04,987.85,15,23.18,9.83,-49,1
1690151325,2023-07-24 00:28,43.09,985.99,987.80,15,23.10,9.89,-49,1
1690151625,2023-07-24 00:33,43.38,985.97,987.78,15,23.00,9.90,-49,1
1690151925,2023-07-24 00:38,43.42,985.97,987.78,15,22.91,9.83,-49,1
1690152225,2023-07-24 00:43,43.67,986.01,987.82,15,22.84,9.86,-49,1
1690152525,2023-07-24 00:48,44.14,986.07,987.88,15,22.77,9.95,-49,1
1690152825,2023-07-24 00:53,44.38,986.01,987.82,15,22.70,9.97,-49,1
1690153125,2023-07-24 00:58,44.86,985.92,987.73,15,22.61,10.05,-49,1
1690153425,2023-07-24 01:03,45.09,985.97,987.78,15,22.51,10.04,-49,1
1690153725,2023-07-24 01:08,44.96,986.07,987.88,15,22.46,9.95,-50,1
1690154025,2023-07-24 01:13,45.18,986.13,987.94,15,22.41,9.97,-49,1
1690154325,2023-07-24 01:18,45.67,986.26,988.07,15,22.34,10.07,-49,1
1690154626,2023-07-24 01:23,45.98,986.31,988.12,15,22.23,10.07,-49,1
1690154926,2023-07-24 01:28,46.34,986.39,988.20,15,22.13,10.10,-49,1
1690155226,2023-07-24 01:33,46.09,986.35,988.15,15,22.05,9.94,-50,1
1690155526,2023-07-24 01:38,45.89,986.29,988.09,15,21.98,9.81,-49,1
1690155826,2023-07-24 01:43,46.42,986.30,988.10,15,21.94,9.95,-49,1
1690156126,2023-07-24 01:48,46.20,986.30,988.11,15,21.91,9.85,-49,1
1690156426,2023-07-24 01:53,46.13,986.30,988.11,15,21.89,9.81,-49,1
1690156726,2023-07-24 01:58,46.24,986.39,988.19,15,21.86,9.82,-49,1
1690157026,2023-07-24 02:03,46.14,986.37,988.18,15,21.84,9.77,-49,1
1690157326,2023-07-24 02:08,46.51,986.44,988.25,15,21.84,9.89,-49,1
1690157626,2023-07-24 02:13,46.32,986.33,988.13,15,21.83,9.82,-49,1
1690157926,2023-07-24 02:18,46.01,986.28,988.09,15,21.80,9.69,-49,1
1690158226,2023-07-24 02:23,46.15,986.20,988.01,15,21.79,9.73,-48,1
1690158526,2023-07-24 02:28,46.19,986.19,988.00,15,21.79,9.74,-49,1
1690158826,2023-07-24 02:33,46.42,986.18,987.99,15,21.75,9.78,-49,1
1690159126,2023-07-24 02:38,46.39,986.16,987.96,15,21.69,9.71,-49,1
1690159427,2023-07-24 02:43,46.87,986.17,987.98,15,21.63,9.81,-49,1
1690159727,2023-07-24 02:48,47.13,986.11,987.92,15,21.57,9.84,-49,1
1690160027,2023-07-24 02:53,47.36,986.02,987.83,15,21.51,9.86,-49,1
1690160327,2023-07-24 02:58,47.37,986.01,987.82,15,21.47,9.82,-49,1
1690160627,2023-07-24 03:03,47.59,986.01,987.82,15,21.42,9.85,-49,1
1690160927,2023-07-24 03:08,47.01,985.92,987.73,15,21.39,9.64,-50,1
1690161227,2023-07-24 03:13,47.41,985.89,987.70,15,21.37,9.74,-49,1
1690161527,2023-07-24 03:18,47.06,985.91,987.72,15,21.35,9.62,-49,1
1690161827,2023-07-24 03:23,47.06,985.96,987.76,15,21.34,9.61,-49,1
1690162127,2023-07-24 03:28,46.96,985.97,987.77,15,21.30,9.54,-49,1
1690162427,2023-07-24 03:33,47.17,985.96,987.77,15,21.20,9.51,-49,1
1690162727,2023-07-24 03:38,47.54,985.97,987.77,15,21.08,9.52,-49,1
1690163027,2023-07-24 03:43,47.44,985.88,987.69,15,20.99,9.41,-49,1
1690163327,2023-07-24 03:48,47.32,985.90,987.70,15,20.95,9.33,-49,1
1690163627,2023-07-24 03:53,47.86,985.85,987.66,15,20.85,9.41,-49,1
1690164228,2023-07-24 04:03,48.60,985.77,987.57,15,20.65,9.46,-49,1
1690164528,2023-07-24 04:08,47.94,985.65,987.46,15,20.66,9.26,-49,1
1690164828,2023-07-24 04:13,47.76,985.63,987.43,15,20.72,9.26,-48,1
1690165128,2023-07-24 04:18,47.71,985.63,987.43,15,20.74,9.26,-49,1
1690165428,2023-07-24 04:23,47.67,985.64,987.44,15,20.71,9.22,-49,1
1690165728,2023-07-24 04:28,48.58,985.68,987.49,15,20.68,9.48,-49,1
1690166028,2023-07-24 04:33,48.25,985.72,987.52,15,20.65,9.35,-49,1
1690166328,2023-07-24 04:38,48.34,985.79,987.60,15,20.60,9.33,-48,1
1690166628,2023-07-24 04:43,48.74,985.84,987.65,15,20.53,9.39,-48,1
1690166928,2023-07-24 04:48,48.65,985.87,987.67,15,20.40,9.24,-48,1
1690167228,2023-07-24 04:53,49.05,985.77,987.58,15,20.25,9.23,-48,1
1690167528,2023-07-24 04:58,50.40,985.81,987.62,15,20.12,9.51,-48,1
1690167828,2023-07-24 05:03,49.98,985.76,987.57,15,20.00,9.27,-49,1
1690168128,2023-07-24 05:08,50.14,985.78,987.59,15,19.89,9.22,-49,1
1690168428,2023-07-24 05:13,50.57,985.74,987.54,15,19.81,9.27,-48,1
1690168729,2023-07-24 05:18,50.32,985.78,987.58,15,19.72,9.12,-48,1
1690169029,2023-07-24 05:23,50.74,985.73,987.54,15,19.69,9.21,-49,1
1690169329,2023-07-24 05:28,51.21,985.77,987.57,15,19.69,9.35,-48,1
1690169629,2023-07-24 05:33,50.83,985.80,987.60,15,19.70,9.25,-49,1
1690169929,2023-07-24 05:38,51.07,985.79,987.59,15,19.70,9.32,-48,1
1690170229,2023-07-24 05:43,51.14,985.78,987.58,15,19.71,9.35,-48,1
1690170529,2023-07-24 05:48,50.90,985.75,987.55,15,19.75,9.31,-48,1
1690170829,2023-07-24 05:53,50.83,985.75,987.55,15,19.83,9.37,-48,1
1690171129,2023-07-24 05:58,50.67,985.74,987.54,15,19.88,9.37,-48,1
1690171429,2023-07-24 06:03,50.47,985.69,987.50,15,19.90,9.33,-48,1
1690171729,2023-07-24 06:08,50.71,985.68,987.49,15,19.92,9.41,-48,1
1690172029,2023-07-24 06:13,51.25,985.68,987.49,15,19.94,9.59,-49,1
1690172329,2023-07-24 06:18,50.92,985.71,987.51,15,20.01,9.56,-48,1
1690172629,2023-07-24 06:23,50.89,985.78,987.58,15,20.11,9.64,-48,1
1690172929,2023-07-24 06:28,51.32,985.76,987.56,15,20.15,9.81,-48,1
1690173229,2023-07-24 06:33,50.75,985.71,987.51,15,20.19,9.68,-49,1
1690173530,2023-07-24 06:38,51.32,985.75,987.56,15,20.17,9.83,-48,1
1690173830,2023-07-24 06:43,51.00,985.84,987.65,15,20.14,9.70,-48,1
1690174130,2023-07-24 06:48,51.31,985.87,987.67,15,20.11,9.77,-48,1
1690174430,2023-07-24 06:53,51.68,985.92,987.73,15,20.13,9.89,-49,1
1690174730,2023-07-24 06:58,51.54,985.84,987.65,15,20.14,9.86,-48,1
1690175030,2023-07-24 07:03,51.52,985.94,987.74,15,20.20,9.91,-48,1
1690175330,2023-07-24 07:08,51.81,985.88,987.69,15,20.23,10.02,-49,1
1690175630,2023-07-24 07:13,51.79,985.82,987.63,15,20.27,10.05,-48,1
1690175930,2023-07-24 07:18,51.24,985.77,987.58,15,20.35,9.97,-48,1
1690176230,2023-07-24 07:23,51.41,985.86,987.67,15,20.45,10.11,-48,1
1690176530,2023-07-24 07:28,51.46,985.92,987.73,15,20.44,10.11,-48,1
1690176830,2023-07-24 07:33,51.14,985.93,987.74,15,20.51,10.09,-48,1
1690177130,2023-07-24 07:38,51.10,985.78,987.58,15,20.77,10.31,-48,1
1690177430,2023-07-24 07:43,50.50,985.77,987.58,15,20.98,10.33,-48,1
1690177730,2023-07-24 07:48,50.23,985.77,987.58,15,21.22,10.47,-48,1
1690178030,2023-07-24 07:53,49.67,985.77,987.58,15,21.48,10.54,-48,1
1690178331,2023-07-24 07:58,49.29,985.75,987.56,15,21.64,10.57,-48,1
1690178631,2023-07-24 08:03,49.45,985.80,987.60,15,21.75,10.72,-48,1
1690178931,2023-07-24 08:08,49.62,985.77,987.58,15,21.89,10.90,-48,1
1690179231,2023-07-24 08:13,49.13,985.70,987.51,15,22.04,10.89,-48,1
1690179531,2023-07-24 08:18,48.61,985.69,987.49,15,22.28,10.95,-48,1
1690179831,2023-07-24 08:23,47.68,985.71,987.52,15,22.63,10.98,-48,1
1690180131,2023-07-24 08:28,47.18,985.66,987.47,15,22.87,11.04,-48,1
1690180431,2023-07-24 08:33,46.63,985.63,987.44,15,22.96,10.95,-48,1
1690180731,2023-07-24 08:38,46.59,985.61,987.42,15,23.00,10.97,-47,1
1690181031,2023-07-24 08:43,46.42,985.59,987.40,15,23.03,10.94,-49,1
1690181331,2023-07-24 08:48,46.43,985.45,987.26,15,23.10,11.01,-48,1
1690181631,2023-07-24 08:53,45.65,985.40,987.21,15,23.31,10.94,-48,1
1690181931,2023-07-24 08:58,45.22,985.30,987.11,15,23.42,10.90,-48,1
1690182231,2023-07-24 09:03,44.82,985.33,987.13,15,23.47,10.82,-48,1
1690182531,2023-07-24 09:08,44.63,985.25,987.06,15,23.60,10.87,-48,1
1690182831,2023-07-24 09:13,44.98,985.19,987.00,15,23.76,11.13,-48,1
1690183132,2023-07-24 09:18,44.89,985.13,986.94,15,23.91,11.24,-47,1
1690183432,2023-07-24 09:23,44.56,985.09,986.89,15,24.06,11.26,-49,1
1690183732,2023-07-24 09:28,44.57,985.11,986.91,15,24.28,11.47,-49,1
1690184032,2023-07-24 09:33,43.72,985.05,986.86,15,24.47,11.35,-48,1
1690184332,2023-07-24 09:38,43.97,985.02,986.83,15,24.60,11.55,-48,1
1690184632,2023-07-24 09:43,43.85,985.04,986.85,15,24.55,11.46,-49,1
1690184932,2023-07-24 09:48,44.30,985.00,986.81,15,24.64,11.70,-48,1
1690185232,2023-07-24 09:53,44.24,984.92,986.73,15,24.74,11.77,-49,1
1690185532,2023-07-24 09:58,43.64,984.86,986.67,15,24.82,11.63,-48,1
1690185832,2023-07-24 10:03,43.54,984.79,986.60,15,24.83,11.61,-49,1
1690186132,2023-07-24 10:08,43.82,984.82,986.63,15,24.88,11.75,-48,1
1690186432,2023-07-24 10:13,43.95,984.86,986.67,15,24.92,11.83,-49,1
1690186732,2023-07-24 10:18,43.62,984.84,986.65,15,24.92,11.72,-48,1
1690187032,2023-07-24 10:23,43.54,984.75,986.56,15,24.91,11.68,-48,1
1690187332,2023-07-24 10:28,43.31,984.75,986.56,15,24.87,11.56,-48,1
1690187632,2023-07-24 10:33,43.98,984.73,986.54,15,25.00,11.91,-48,1
1690187933,2023-07-24 10:38,43.14,984.76,986.57,15,25.18,11.78,-48,1
1690188233,2023-07-24 10:43,42.95,984.79,986.60,15,25.26,11.79,-48,1
1690188533,2023-07-24 10:48,42.86,984.76,986.57,15,25.35,11.84,-49,1
1690188833,2023-07-24 10:53,42.88,984.63,986.44,15,25.40,11.89,-49,1
1690189133,2023-07-24 10:58,42.70,984.47,986.28,15,25.43,11.85,-48,1
1690189433,2023-07-24 11:03,42.46,984.38,986.19,15,25.47,11.81,-48,1
1690189733,2023-07-24 11:08,42.73,984.26,986.07,15,25.43,11.87,-48,1
1690190033,2023-07-24 11:13,42.42,984.28,986.09,15,25.33,11.67,-48,1
1690190333,2023-07-24 11:18,42.20,984.15,985.95,15,25.56,11.79,-48,1
1690190633,2023-07-24 11:23,41.34,984.21,986.02,15,25.96,11.84,-48,1
1690190933,2023-07-24 11:28,39.79,984.17,985.97,15,26.21,11.48,-48,1
1690191233,2023-07-24 11:33,40.09,984.14,985.95,15,26.28,11.66,-48,1
1690191533,2023-07-24 11:38,39.27,984.06,985.86,15,26.58,11.62,-48,1
1690191833,2023-07-24 11:43,37.42,984.00,985.81,15,26.68,10.98,-49,1
1690192133,2023-07-24 11:48,37.73,983.98,985.79,15,26.73,11.14,-49,1
1690192434,2023-07-24 11:53,37.96,984.02,985.82,15,26.96,11.44,-49,1
1690192734,2023-07-24 11:58,37.20,983.96,985.77,15,27.03,11.20,-49,1
1690193034,2023-07-24 12:03,37.40,983.90,985.71,15,27.15,11.39,-49,1
1690193334,2023-07-24 12:08,37.25,983.92,985.73,15,27.38,11.53,-49,1
1690193634,2023-07-24 12:13,37.14,983.86,985.67,15,27.57,11.65,-49,1
1690193934,2023-07-24 12:18,37.16,983.64,985.45,15,27.69,11.77,-49,1
1690194234,2023-07-24 12:23,35.96,983.47,985.27,15,27.83,11.39,-49,1
1690194534,2023-07-24 12:28,35.76,983.58,985.39,15,27.95,11.42,-49,1
1690194834,2023-07-24 12:33,36.48,983.46,985.26,15,27.98,11.74,-49,1
1690195134,2023-07-24 12:38,36.25,983.30,985.11,15,28.02,11.68,-48,1
1690195434,2023-07-24 12:43,35.31,983.35,985.16,15,28.01,11.28,-49,1
1690195734,2023-07-24 12:48,35.08,983.28,985.09,15,27.95,11.13,-49,1
1690196034,2023-07-24 12:53,36.60,983.34,985.15,15,27.90,11.72,-49,1
1690196334,2023-07-24 12:58,36.58,983.35,985.16,15,27.66,11.50,-49,1
1690196634,2023-07-24 13:03,36.46,983.39,985.20,15,27.65,11.44,-49,1
1690196934,2023-07-24 13:08,36.27,983.50,985.30,15,27.68,11.39,-49,1
1690197234,2023-07-24 13:13,36.33,983.39,985.20,15,27.54,11.29,-49,1
1690197535,2023-07-24 13:18,36.53,983.25,985.06,15,27.65,11.47,-48,1
1690197835,2023-07-24 13:23,36.94,983.07,984.88,15,27.92,11.88,-49,1
1690198135,2023-07-24 13:28,36.65,983.07,984.87,15,28.32,12.11,-49,1
1690198435,2023-07-24 13:33,36.40,983.10,984.90,15,28.60,12.26,-49,1
1690198735,2023-07-24 13:38,35.69,982.99,984.80,15,28.48,11.85,-48,1
1690199035,2023-07-24 13:43,36.24,982.98,984.79,15,28.67,12.25,-49,1
1690199335,2023-07-24 13:48,35.20,982.88,984.69,15,28.82,11.94,-49,1
1690199635,2023-07-24 13:53,34.73,982.89,984.70,15,28.67,11.60,-48,1
1690199935,2023-07-24 13:58,35.66,982.88,984.69,15,28.47,11.83,-49,1
1690200235,2023-07-24 14:03,35.78,982.87,984.67,15,28.49,11.90,-49,1
1690200535,2023-07-24 14:08,35.96,982.77,984.58,15,28.55,12.03,-49,1
1690200835,2023-07-24 14:13,36.81,982.57,984.38,15,28.45,12.30,-49,1
1690201135,2023-07-24 14:18,36.03,982.63,984.43,15,28.58,12.08,-49,1
1690201435,2023-07-24 14:23,36.28,982.47,984.28,15,28.51,12.13,-49,1
1690201735,2023-07-24 14:28,36.65,982.51,984.32,15,28.36,12.15,-48,1
1690202035,2023-07-24 14:33,35.55,982.48,984.29,15,28.54,11.84,-49,1
1690202336,2023-07-24 14:38,36.06,982.43,984.24,15,28.76,12.25,-49,1
1690202636,2023-07-24 14:43,35.98,982.39,984.19,15,28.83,12.28,-49,1
1690202936,2023-07-24 14:48,35.21,982.32,984.13,15,28.82,11.94,-49,1
1690203236,2023-07-24 14:53,34.40,982.23,984.03,15,28.79,11.57,-48,1
1690203536,2023-07-24 14:58,34.03,982.19,984.00,15,28.78,11.39,-49,1
1690203836,2023-07-24 15:03,35.01,982.11,983.92,15,28.80,11.84,-49,1
1690204136,2023-07-24 15:08,34.78,981.99,983.79,15,29.07,11.98,-49,1
1690204436,2023-07-24 15:13,33.25,981.97,983.77,15,29.24,11.45,-49,1
1690204736,2023-07-24 15:18,33.17,981.85,983.66,15,29.25,11.42,-49,1
1690205036,2023-07-24 15:23,33.71,981.85,983.66,15,29.21,11.63,-49,1
1690205336,2023-07-24 15:28,32.19,981.74,983.55,15,29.37,11.07,-49,1
1690205636,2023-07-24 15:33,32.11,981.61,983.42,15,29.44,11.09,-49,1
1690205936,2023-07-24 15:38,31.94,981.65,983.46,15,29.63,11.18,-49,1
1690206236,2023-07-24 15:43,33.20,981.63,983.44,15,29.77,11.88,-49,1
1690206536,2023-07-24 15:48,31.10,981.65,983.46,15,29.90,11.01,-49,1
1690206836,2023-07-24 15:53,31.38,981.62,983.43,15,29.70,10.97,-48,1
1690207137,2023-07-24 15:58,30.95,981.52,983.33,15,29.71,10.77,-49,1
1690207437,2023-07-24 16:03,32.83,981.43,983.24,15,29.72,11.67,-49,1
1690207737,2023-07-24 16:08,32.41,981.45,983.26,15,29.75,11.50,-49,1
1690208037,2023-07-24 16:13,33.02,981.39,983.20,15,29.70,11.74,-49,1
1690208337,2023-07-24 16:18,32.88,981.29,983.10,15,29.60,11.59,-49,1
1690208637,2023-07-24 16:23,32.73,981.19,983.00,15,29.46,11.40,-49,1
1690208937,2023-07-24 16:28,33.74,981.15,982.95,15,29.32,11.74,-49,1
1690209237,2023-07-24 16:33,33.48,981.04,982.84,15,29.38,11.67,-49,1
1690209537,2023-07-24 16:38,33.61,980.99,982.80,15,29.37,11.72,-49,1
1690209837,2023-07-24 16:43,33.99,981.03,982.84,15,29.41,11.93,-49,1
1690210137,2023-07-24 16:48,32.71,980.94,982.75,15,29.35,11.29,-49,1
1690210437,2023-07-24 16:53,33.28,980.87,982.68,15,29.15,11.38,-49,1
1690210737,2023-07-24 16:58,33.60,980.83,982.64,15,29.09,11.47,-49,1
1690211037,2023-07-24 17:03,33.91,980.75,982.56,15,28.98,11.52,-50,1
1690211337,2023-07-24 17:08,34.18,980.69,982.50,15,29.01,11.66,-49,1
1690211637,2023-07-24 17:13,33.57,980.58,982.38,15,28.96,11.35,-49,1
1690211937,2023-07-24 17:18,33.11,980.62,982.43,15,28.89,11.08,-49,1
1690212238,2023-07-24 17:23,33.39,980.58,982.38,15,28.78,11.11,-49,1
1690212538,2023-07-24 17:28,34.73,980.48,982.29,15,28.72,11.65,-49,1
1690212838,2023-07-24 17:33,34.72,980.40,982.21,15,28.72,11.65,-49,1
1690213138,2023-07-24 17:38,35.01,980.26,982.07,15,28.72,11.77,-49,1
1690213438,2023-07-24 17:43,35.42,980.15,981.96,15,28.72,11.95,-49,1
1690213738,2023-07-24 17:48,35.00,980.13,981.94,15,28.87,11.90,-49,1
1690214038,2023-07-24 17:53,35.34,980.09,981.90,15,28.97,12.13,-49,1
1690214338,2023-07-24 17:58,35.01,980.02,981.83,15,28.86,11.89,-49,1
1690214638,2023-07-24 18:03,34.95,979.92,981.73,15,28.80,11.82,-48,1
1690214938,2023-07-24 18:08,35.61,979.83,981.64,15,28.76,12.07,-49,1
1690215238,2023-07-24 18:13,35.61,979.72,981.53,15,28.89,12.18,-49,1
1690215538,2023-07-24 18:18,34.69,979.77,981.58,15,28.94,11.82,-48,1
1690215838,2023-07-24 18:23,34.75,979.78,981.59,15,28.84,11.77,-49,1
1690216138,2023-07-24 18:28,34.91,979.77,981.58,15,28.67,11.68,-49,1
1690216438,2023-07-24 18:33,35.69,979.69,981.50,15,28.55,11.91,-49,1
1690216738,2023-07-24 18:38,35.73,979.57,981.38,15,28.48,11.87,-50,1
1690217039,2023-07-24 18:43,35.95,979.60,981.41,15,28.43,11.92,-49,1
1690217339,2023-07-24 18:48,36.21,979.49,981.30,15,28.43,12.03,-49,1
1690217639,2023-07-24 18:53,36.41,979.45,981.26,15,28.41,12.09,-49,1
1690217939,2023-07-24 18:58,36.64,979.38,981.19,15,28.36,12.14,-49,1
1690218239,2023-07-24 19:03,36.79,979.25,981.05,15,28.28,12.14,-49,1
1690218539,2023-07-24 19:08,36.85,979.25,981.05,15,28.19,12.08,-48,1
1690218839,2023-07-24 19:13,37.15,979.25,981.05,15,28.09,12.11,-49,1
1690219139,2023-07-24 19:18,37.86,979.19,981.00,15,27.98,12.30,-49,1
1690219439,2023-07-24 19:23,39.29,979.38,981.18,15,27.76,12.67,-49,1
1690219739,2023-07-24 19:28,40.08,979.55,981.36,15,27.48,12.73,-48,1
1690220039,2023-07-24 19:33,40.86,979.43,981.24,15,27.15,12.73,-49,1
1690220339,2023-07-24 19:38,41.82,979.39,981.20,15,26.81,12.78,-50,1
1690220639,2023-07-24 19:43,43.26,979.36,981.17,15,26.51,13.03,-49,1
1690220939,2023-07-24 19:48,43.63,979.43,981.23,15,26.21,12.89,-48,1
1690221239,2023-07-24 19:53,45.65,979.36,981.17,15,25.92,13.32,-49,1
1690221539,2023-07-24 19:58,45.07,979.39,981.19,15,25.63,12.86,-49,1
1690221840,2023-07-24 20:04,45.84,979.40,981.21,15,25.40,12.91,-49,1
1690222140,2023-07-24 20:09,47.18,979.41,981.22,15,25.18,13.15,-48,1
1690222440,2023-07-24 20:14,47.23,979.34,981.14,15,24.86,12.87,-48,1
1690222740,2023-07-24 20:19,47.97,979.29,981.10,15,24.61,12.88,-49,1
1690223040,2023-07-24 20:24,47.77,979.25,981.06,15,24.36,12.59,-49,1
1690223340,2023-07-24 20:29,48.10,979.33,981.13,15,24.17,12.52,-48,1
1690223640,2023-07-24 20:34,48.00,979.32,981.13,15,24.01,12.34,-49,1
1690223940,2023-07-24 20:39,48.20,979.20,981.01,15,23.91,12.32,-49,1
1690224240,2023-07-24 20:44,48.97,979.26,981.06,15,23.85,12.50,-49,1
1690224540,2023-07-24 20:49,48.42,979.21,981.02,15,23.79,12.28,-49,1
1690224840,2023-07-24 20:54,48.99,979.14,980.94,15,23.76,12.43,-49,1
1690225140,2023-07-24 20:59,48.53,979.05,980.86,15,23.72,12.25,-49,1
1690225440,2023-07-24 21:04,48.83,979.09,980.89,15,23.67,12.29,-49,1
1690225740,2023-07-24 21:09,49.40,978.99,980.80,15,23.65,12.45,-48,1
1690226040,2023-07-24 21:14,48.68,978.97,980.78,15,23.65,12.23,-48,1
1690226340,2023-07-24 21:19,49.21,979.01,980.81,15,23.64,12.38,-49,1
1690226641,2023-07-24 21:24,48.80,979.02,980.83,15,23.62,12.24,-49,1
1690226941,2023-07-24 21:29,49.29,979.14,980.95,15,23.60,12.37,-48,1
1690227241,2023-07-24 21:34,51.01,979.19,981.00,15,23.53,12.83,-49,1
1690227541,2023-07-24 21:39,50.12,979.25,981.06,15,23.47,12.51,-49,1
1690227841,2023-07-24 21:44,50.58,979.26,981.06,15,23.41,12.59,-49,1
1690228141,2023-07-24 21:49,51.96,979.09,980.90,15,23.32,12.92,-49,1
1690228441,2023-07-24 21:54,52.07,979.02,980.83,15,23.26,12.89,-48,1
1690228741,2023-07-24 21:59,50.33,978.99,980.80,15,23.20,12.32,-49,1
1690229041,2023-07-24 22:04,51.47,978.91,980.72,15,23.16,12.63,-49,1
1690229341,2023-07-24 22:09,52.27,978.84,980.65,15,23.13,12.83,-49,1
1690229641,2023-07-24 22:14,51.52,978.67,980.47,15,23.09,12.58,-49,1
1690229941,2023-07-24 22:19,51.13,978.62,980.43,15,23.06,12.43,-49,1
1690230241,2023-07-24 22:24,51.24,978.64,980.45,15,23.02,12.43,-49,1
1690230541,2023-07-24 22:29,51.28,978.65,980.46,15,23.00,12.42,-49,1
1690230841,2023-07-24 22:34,51.93,978.55,980.36,15,22.98,12.60,-49,1
1690231141,2023-07-24 22:39,51.97,978.53,980.34,15,22.95,12.58,-49,1
1690231442,2023-07-24 22:44,51.63,978.49,980.30,15,22.93,12.46,-49,1
1690231742,2023-07-24 22:49,52.12,978.49,980.30,15,22.89,12.57,-49,1
1690232042,2023-07-24 22:54,52.98,978.58,980.39,15,22.84,12.77,-48,1
1690232342,2023-07-24 22:59,53.18,978.45,980.25,15,22.79,12.78,-49,1
1690232642,2023-07-24 23:04,52.85,978.53,980.34,15,22.74,12.64,-49,1
1690232942,2023-07-24 23:09,54.28,978.51,980.32,15,22.67,12.98,-49,1
1690233242,2023-07-24 23:14,55.28,978.58,980.39,15,22.60,13.20,-49,1
1690233542,2023-07-24 23:19,55.17,978.51,980.32,15,22.53,13.10,-49,1
1690233842,2023-07-24 23:24,54.89,978.65,980.46,15,22.49,12.99,-49,1
1690234142,2023-07-24 23:29,53.86,978.58,980.39,15,22.48,12.69,-49,1
1690234442,2023-07-24 23:34,53.81,978.50,980.31,15,22.49,12.68,-49,1
1690234742,2023-07-24 23:39,55.56,978.49,980.30,15,22.46,13.15,-49,1
1690235042,2023-07-24 23:44,56.88,978.52,980.33,15,22.42,13.47,-49,1
1690235342,2023-07-24 23:49,56.57,978.47,980.28,15,22.40,13.37,-49,1
1690235642,2023-07-24 23:54,55.22,978.41,980.21,15,22.38,12.98,-49,1
1690235942,2023-07-24 23:59,56.36,978.45,980.26,15,22.36,13.27,-49,1