1690236243,2023-07-25 00:04,55.69,978.35,980.15,15,22.32,13.05,-49,1
1690236543,2023-07-25 00:09,56.98,978.32,980.13,15,22.29,13.37,-49,1
1690236843,2023-07-25 00:14,56.89,978.33,980.13,15,22.25,13.31,-49,1
1690237143,2023-07-25 00:19,57.97,978.36,980.17,15,22.21,13.56,-49,1
1690237443,2023-07-25 00:24,59.04,978.35,980.16,15,22.13,13.77,-49,1
1690237743,2023-07-25 00:29,58.27,978.36,980.16,15,22.07,13.51,-49,1
1690238043,2023-07-25 00:34,57.38,978.36,980.17,15,22.04,13.25,-49,1
1690238343,2023-07-25 00:39,58.96,978.17,979.97,15,22.04,13.66,-49,1
1690238643,2023-07-25 00:44,58.28,978.19,980.00,15,22.01,13.46,-48,1
1690238943,2023-07-25 00:49,59.64,978.27,980.08,15,21.97,13.78,-49,1
1690239243,2023-07-25 00:54,59.26,978.26,980.07,15,21.93,13.64,-49,1
1690239543,2023-07-25 00:59,60.54,978.32,980.13,15,21.87,13.91,-50,1
1690239843,2023-07-25 01:04,63.36,978.38,980.18,15,21.77,14.52,-49,1
1690240143,2023-07-25 01:09,60.98,978.39,980.20,15,21.60,13.77,-49,1
1690240443,2023-07-25 01:14,61.06,978.43,980.24,15,21.50,13.70,-49,1
1690240743,2023-07-25 01:19,61.89,978.33,980.14,15,21.41,13.82,-49,1
1690241044,2023-07-25 01:24,60.40,978.34,980.15,15,21.31,13.35,-48,1
1690241344,2023-07-25 01:29,61.92,978.36,980.17,15,21.23,13.66,-49,1
1690241644,2023-07-25 01:34,65.88,978.45,980.26,15,21.13,14.52,-49,1
1690241944,2023-07-25 01:39,65.98,978.39,980.19,15,21.03,14.45,-49,1
1690242244,2023-07-25 01:44,63.59,978.38,980.19,15,20.97,13.82,-49,1
1690242544,2023-07-25 01:49,66.29,978.28,980.08,15,20.89,14.39,-49,1
1690242844,2023-07-25 01:54,65.57,978.28,980.09,15,20.78,14.11,-49,1
1690243144,2023-07-25 01:59,68.15,978.37,980.18,15,20.69,14.62,-49,1
1690243444,2023-07-25 02:04,67.97,978.42,980.23,15,20.59,14.49,-49,1
1690243744,2023-07-25 02:09,67.94,978.36,980.17,15,20.52,14.41,-49,1
1690244044,2023-07-25 02:14,66.08,978.37,980.18,15,20.44,13.91,-50,1
1690244344,2023-07-25 02:19,68.78,978.51,980.32,15,20.39,14.48,-49,1
1690244644,2023-07-25 02:24,65.87,978.50,980.31,15,20.32,13.75,-48,1
1690244944,2023-07-25 02:29,65.68,978.54,980.34,15,20.26,13.64,-49,1
1690245244,2023-07-25 02:34,66.23,978.62,980.42,15,20.20,13.72,-49,1
1690245544,2023-07-25 02:39,66.01,978.66,980.47,15,20.13,13.60,-49,1
1690245845,2023-07-25 02:44,67.04,978.58,980.39,15,20.07,13.78,-49,1
1690246145,2023-07-25 02:49,66.28,978.59,980.39,15,20.01,13.55,-49,1
1690246445,2023-07-25 02:54,66.56,978.47,980.28,15,19.97,13.57,-49,1
1690246745,2023-07-25 02:59,67.33,978.33,980.14,15,19.98,13.76,-49,1
1690247045,2023-07-25 03:04,66.26,978.35,980.16,15,19.99,13.52,-49,1
1690247345,2023-07-25 03:09,66.24,978.36,980.17,15,20.02,13.55,-49,1
1690247645,2023-07-25 03:14,68.31,978.39,980.20,15,20.02,14.02,-48,1
1690247945,2023-07-25 03:19,66.08,978.43,980.24,15,19.98,13.47,-49,1
1690248245,2023-07-25 03:24,66.18,978.41,980.22,15,19.93,13.45,-48,1
1690248545,2023-07-25 03:29,66.88,978.58,980.38,15,19.88,13.56,-50,1
1690248845,2023-07-25 03:34,66.19,978.59,980.40,15,19.83,13.35,-49,1
1690249145,2023-07-25 03:39,69.02,978.69,980.50,15,19.78,13.95,-49,1
1690249445,2023-07-25 03:44,70.32,978.66,980.47,15,19.73,14.19,-49,1
1690249745,2023-07-25 03:49,66.78,978.65,980.46,15,19.68,13.35,-49,1
1690250045,2023-07-25 03:54,69.21,978.61,980.42,15,19.62,13.84,-49,1
1690250345,2023-07-25 03:59,67.85,978.68,980.49,15,19.60,13.51,-49,1
1690250645,2023-07-25 04:04,68.70,978.69,980.49,15,19.56,13.67,-50,1
1690250946,2023-07-25 04:09,69.47,978.74,980.55,15,19.52,13.80,-49,1
1690251246,2023-07-25 04:14,68.14,978.82,980.63,15,19.46,13.45,-49,1
1690251546,2023-07-25 04:19,68.12,978.76,980.57,15,19.40,13.39,-49,1
1690251846,2023-07-25 04:24,68.52,978.76,980.56,15,19.33,13.41,-48,1
1690252146,2023-07-25 04:29,67.91,978.84,980.64,15,19.25,13.20,-49,1
1690252446,2023-07-25 04:34,69.25,978.83,980.63,15,19.16,13.41,-49,1
1690252746,2023-07-25 04:39,71.15,978.89,980.69,15,19.10,13.77,-49,1
1690253046,2023-07-25 04:44,69.49,978.98,980.79,15,19.02,13.33,-48,1
1690253346,2023-07-25 04:49,68.88,979.07,980.88,15,18.98,13.16,-49,1
1690253646,2023-07-25 04:54,69.29,979.08,980.89,15,18.96,13.23,-49,1
1690253946,2023-07-25 04:59,69.79,979.09,980.90,15,18.96,13.34,-49,1
1690254246,2023-07-25 05:04,71.42,979.06,980.87,15,18.94,13.67,-49,1
1690254546,2023-07-25 05:09,69.95,979.06,980.86,15,18.90,13.32,-48,1
1690254846,2023-07-25 05:14,68.71,979.05,980.86,15,18.86,13.00,-49,1
1690255146,2023-07-25 05:19,68.71,979.12,980.92,15,18.82,12.96,-49,1
1690255446,2023-07-25 05:24,69.68,979.25,981.05,15,18.79,13.15,-49,1
1690255747,2023-07-25 05:29,68.42,979.28,981.09,15,18.79,12.87,-49,1
1690256047,2023-07-25 05:34,70.14,979.22,981.03,15,18.80,13.26,-49,1
1690256347,2023-07-25 05:39,70.23,979.25,981.05,15,18.80,13.28,-49,1
1690256647,2023-07-25 05:44,68.49,979.31,981.11,15,18.80,12.90,-49,1
1690256947,2023-07-25 05:49,69.70,979.37,981.18,15,18.83,13.19,-49,1
1690257247,2023-07-25 05:54,69.61,979.48,981.29,15,18.86,13.20,-46,1
1690257547,2023-07-25 05:59,70.45,979.46,981.26,15,18.87,13.39,-47,1
1690257847,2023-07-25 06:04,70.22,979.51,981.32,15,18.90,13.37,-47,1
1690258147,2023-07-25 06:09,69.08,979.59,981.39,15,18.93,13.15,-47,1
1690258447,2023-07-25 06:14,68.01,979.60,981.41,15,18.98,12.96,-47,1
1690258747,2023-07-25 06:19,67.22,979.60,981.41,15,19.07,12.87,-48,1
1690259047,2023-07-25 06:24,67.10,979.59,981.40,15,19.21,12.97,-47,1
1690259347,2023-07-25 06:29,66.09,979.70,981.50,15,19.37,12.89,-48,1
1690259647,2023-07-25 06:34,65.27,979.71,981.51,15,19.50,12.83,-47,1
1690259947,2023-07-25 06:39,65.22,979.63,981.44,15,19.52,12.83,-46,1
1690260247,2023-07-25 06:44,65.17,979.70,981.51,15,19.46,12.77,-47,1
1690260548,2023-07-25 06:49,64.05,979.62,981.42,15,19.37,12.42,-47,1
1690260848,2023-07-25 06:54,64.45,979.72,981.53,15,19.36,12.50,-47,1
1690261148,2023-07-25 06:59,64.27,979.75,981.56,15,19.37,12.47,-47,1
1690261448,2023-07-25 07:04,63.69,979.73,981.53,15,19.37,12.33,-48,1
1690261748,2023-07-25 07:09,63.27,979.75,981.56,15,19.47,12.32,-47,1
1690262048,2023-07-25 07:14,63.02,979.73,981.53,15,19.50,12.29,-46,1
1690262348,2023-07-25 07:19,63.69,979.77,981.58,15,19.40,12.36,-47,1
1690262648,2023-07-25 07:24,63.79,979.78,981.59,15,19.41,12.39,-47,1
1690262948,2023-07-25 07:29,63.62,979.85,981.66,15,19.50,12.44,-47,1
1690263248,2023-07-25 07:34,63.10,979.80,981.61,15,19.54,12.35,-46,1
1690263548,2023-07-25 07:39,62.81,979.78,981.59,15,19.62,12.36,-46,1
1690263848,2023-07-25 07:44,62.77,979.83,981.64,15,19.66,12.38,-47,1
1690264148,2023-07-25 07:49,62.25,979.80,981.61,15,19.69,12.29,-47,1
1690264448,2023-07-25 07:54,62.49,980.06,981.86,15,19.72,12.37,-47,1
1690264748,2023-07-25 07:59,61.79,979.90,981.71,15,19.84,12.31,-47,1
1690265048,2023-07-25 08:04,62.32,979.93,981.74,15,19.94,12.54,-48,1
1690265349,2023-07-25 08:09,61.30,979.97,981.77,15,20.03,12.37,-48,1
1690265649,2023-07-25 08:14,61.14,979.97,981.78,15,20.19,12.48,-47,1
1690265949,2023-07-25 08:19,60.77,980.04,981.84,15,20.34,12.53,-47,1
1690266249,2023-07-25 08:24,60.79,980.00,981.81,15,20.45,12.64,-47,1
1690266549,2023-07-25 08:29,60.48,980.09,981.90,15,20.58,12.68,-47,1
1690266849,2023-07-25 08:34,60.13,980.18,981.99,15,20.70,12.71,-47,1
1690267149,2023-07-25 08:39,59.46,980.18,981.99,15,20.79,12.62,-47,1
1690267449,2023-07-25 08:44,58.74,980.19,981.99,15,21.00,12.63,-49,1
1690267749,2023-07-25 08:49,58.61,980.21,982.01,15,21.09,12.68,-48,1
1690268049,2023-07-25 08:54,57.96,980.18,981.98,15,21.22,12.63,-50,1
1690268349,2023-07-25 08:59,57.55,980.22,982.03,15,21.19,12.50,-48,1
1690268649,2023-07-25 09:04,57.70,980.31,982.12,15,21.14,12.49,-48,1
1690268949,2023-07-25 09:09,57.45,980.24,982.05,15,21.28,12.56,-47,1
1690269249,2023-07-25 09:14,57.37,980.14,981.95,15,21.40,12.65,-47,1
1690269549,2023-07-25 09:19,57.39,980.11,981.92,15,21.38,12.63,-48,1
1690269849,2023-07-25 09:24,56.48,980.15,981.96,15,21.53,12.53,-48,1
1690270150,2023-07-25 09:29,55.72,980.22,982.02,15,21.65,12.44,-47,1
1690270450,2023-07-25 09:34,55.32,980.33,982.14,15,21.69,12.36,-47,1
1690270750,2023-07-25 09:39,54.72,980.43,982.24,15,21.75,12.25,-47,1
1690271050,2023-07-25 09:44,54.73,980.39,982.20,15,21.71,12.22,-48,1
1690271350,2023-07-25 09:49,54.39,980.39,982.20,15,22.00,12.39,-47,1
1690271650,2023-07-25 09:54,52.40,980.37,982.17,15,22.19,12.00,-48,1
1690271950,2023-07-25 09:59,52.74,980.36,982.17,15,22.25,12.16,-47,1
1690272250,2023-07-25 10:04,52.31,980.31,982.12,15,22.23,12.02,-47,1
1690272550,2023-07-25 10:09,52.28,980.17,981.97,15,22.32,12.09,-47,1
1690272850,2023-07-25 10:14,50.41,980.07,981.87,15,22.31,11.53,-47,1
1690273150,2023-07-25 10:19,51.22,979.73,981.53,15,22.44,11.89,-47,1
1690273450,2023-07-25 10:24,49.66,979.57,981.38,15,22.61,11.58,-47,1
1690273750,2023-07-25 10:29,50.27,979.81,981.62,15,22.61,11.76,-47,1
1690274050,2023-07-25 10:34,49.90,979.81,981.62,15,22.79,11.81,-47,1
1690274350,2023-07-25 10:39,49.17,979.81,981.62,15,22.91,11.70,-47,1
1690274650,2023-07-25 10:44,48.69,979.97,981.78,15,22.88,11.53,-47,1
1690274951,2023-07-25 10:49,50.01,980.08,981.89,15,22.97,12.01,-47,1
1690275251,2023-07-25 10:54,50.03,980.17,981.98,15,23.22,12.25,-48,1
1690275551,2023-07-25 10:59,49.94,980.27,982.08,15,23.17,12.18,-47,1
1690275851,2023-07-25 11:04,48.45,980.18,981.99,15,23.23,11.77,-47,1
1690276151,2023-07-25 11:09,47.53,980.16,981.97,15,23.32,11.56,-47,1
1690276451,2023-07-25 11:14,46.31,980.14,981.95,15,23.45,11.29,-47,1
1690276751,2023-07-25 11:19,47.11,980.07,981.88,15,23.68,11.76,-47,1
1690277051,2023-07-25 11:24,47.88,979.97,981.78,15,23.84,12.15,-47,1
1690277351,2023-07-25 11:29,45.48,979.94,981.75,15,24.03,11.54,-48,1
1690277651,2023-07-25 11:34,45.48,979.84,981.65,15,24.09,11.60,-48,1
1690277951,2023-07-25 11:39,45.97,980.04,981.85,15,24.04,11.72,-48,1
1690278251,2023-07-25 11:44,45.36,979.98,981.78,15,23.96,11.44,-48,1
1690278551,2023-07-25 11:49,46.57,980.00,981.81,15,23.94,11.82,-48,1
1690278851,2023-07-25 11:54,46.95,979.98,981.79,15,23.69,11.72,-48,1
1690279151,2023-07-25 11:59,46.86,979.99,981.80,15,23.88,11.86,-48,1
1690279452,2023-07-25 12:04,47.18,979.98,981.79,15,24.17,12.23,-48,1
1690279752,2023-07-25 12:09,45.61,979.82,981.63,15,24.12,11.67,-48,1
1690280052,2023-07-25 12:14,45.48,979.85,981.66,15,24.39,11.87,-48,1
1690280352,2023-07-25 12:19,45.13,979.80,981.61,15,24.26,11.63,-48,1
1690280652,2023-07-25 12:24,45.88,979.83,981.64,15,24.23,11.86,-48,1
1690280952,2023-07-25 12:29,45.95,979.92,981.73,15,24.06,11.73,-48,1
1690281252,2023-07-25 12:34,45.43,979.92,981.73,15,23.94,11.44,-48,1
1690281552,2023-07-25 12:39,44.97,979.92,981.73,15,24.27,11.59,-48,1
1690281852,2023-07-25 12:44,45.23,980.03,981.83,15,24.73,12.10,-48,1
1690282152,2023-07-25 12:49,44.08,980.06,981.87,15,24.85,11.81,-48,1
1690282452,2023-07-25 12:54,44.40,979.93,981.74,15,24.95,12.01,-48,1
1690282752,2023-07-25 12:59,43.75,979.87,981.68,15,25.17,11.99,-48,1
1690283052,2023-07-25 13:04,45.30,979.89,981.70,15,25.01,12.37,-48,1
1690283352,2023-07-25 13:09,44.39,979.90,981.71,15,24.83,11.90,-48,1
1690283653,2023-07-25 13:14,45.04,979.92,981.72,15,24.54,11.86,-47,1
1690283953,2023-07-25 13:19,45.77,979.80,981.60,15,24.49,12.06,-48,1
1690284253,2023-07-25 13:24,44.90,979.73,981.54,15,24.45,11.73,-48,1
1690284553,2023-07-25 13:29,45.44,979.68,981.48,15,24.34,11.81,-48,1
1690284853,2023-07-25 13:34,44.70,979.60,981.40,15,24.27,11.50,-48,1
1690285153,2023-07-25 13:39,45.12,979.65,981.46,15,24.45,11.81,-48,1
1690285453,2023-07-25 13:44,44.53,979.47,981.28,15,24.54,11.69,-48,1
1690285753,2023-07-25 13:49,44.26,979.48,981.29,15,24.39,11.46,-47,1
1690286053,2023-07-25 13:54,44.16,979.36,981.17,15,24.40,11.43,-48,1
1690286353,2023-07-25 13:59,44.99,979.56,981.37,15,24.46,11.77,-48,1
1690286653,2023-07-25 14:04,44.96,979.41,981.22,15,24.37,11.68,-48,1
1690286953,2023-07-25 14:09,43.35,979.48,981.29,15,24.29,11.05,-48,1
1690287253,2023-07-25 14:14,43.35,979.53,981.34,15,24.15,10.93,-48,1
1690287553,2023-07-25 14:19,44.93,979.48,981.29,15,24.18,11.50,-48,1
1690287853,2023-07-25 14:24,44.19,979.40,981.21,15,24.24,11.30,-48,1
1690288153,2023-07-25 14:29,43.50,979.36,981.17,15,24.28,11.10,-49,1
1690288454,2023-07-25 14:34,44.47,979.28,981.08,15,24.32,11.47,-48,1
1690288754,2023-07-25 14:39,44.40,979.37,981.18,15,24.48,11.59,-49,1
1690289054,2023-07-25 14:44,43.57,979.30,981.11,15,24.57,11.38,-48,1
1690289354,2023-07-25 14:49,44.07,979.23,981.03,15,24.63,11.61,-48,1
1690289654,2023-07-25 14:54,43.11,979.23,981.03,15,24.73,11.37,-48,1
1690289954,2023-07-25 14:59,42.45,979.13,980.94,15,24.81,11.21,-48,1
1690290254,2023-07-25 15:04,43.23,979.06,980.87,15,25.03,11.68,-48,1
1690290554,2023-07-25 15:09,41.95,979.06,980.87,15,25.12,11.31,-48,1
1690290854,2023-07-25 15:14,42.10,979.05,980.86,15,25.00,11.25,-49,1
1690291154,2023-07-25 15:19,42.20,978.97,980.78,15,24.98,11.27,-48,1
1690291454,2023-07-25 15:24,41.75,978.98,980.79,15,25.00,11.13,-49,1
1690291754,2023-07-25 15:29,41.95,979.00,980.81,15,25.09,11.28,-47,1
1690292054,2023-07-25 15:34,42.51,978.89,980.70,15,25.01,11.41,-49,1
1690292354,2023-07-25 15:39,42.83,978.85,980.65,15,24.89,11.42,-48,1
1690292654,2023-07-25 15:44,43.06,978.90,980.70,15,24.74,11.36,-48,1
1690292954,2023-07-25 15:49,43.67,978.87,980.67,15,24.66,11.50,-48,1
1690293255,2023-07-25 15:54,44.05,978.95,980.76,15,24.58,11.56,-48,1
1690293555,2023-07-25 15:59,43.37,979.03,980.84,15,24.52,11.27,-48,1
1690293855,2023-07-25 16:04,43.83,979.05,980.86,15,24.38,11.30,-47,1
1690294155,2023-07-25 16:09,43.48,979.05,980.85,15,24.34,11.15,-48,1
1690294455,2023-07-25 16:14,43.56,978.99,980.79,15,24.34,11.17,-48,1
1690294755,2023-07-25 16:19,42.87,978.93,980.74,15,24.51,11.09,-48,1
1690295055,2023-07-25 16:24,42.84,978.85,980.65,15,24.46,11.03,-47,1
1690295355,2023-07-25 16:29,43.09,978.91,980.72,15,24.45,11.11,-47,1
1690295655,2023-07-25 16:34,43.72,978.93,980.73,15,24.24,11.14,-48,1
1690295955,2023-07-25 16:39,43.27,978.86,980.67,15,24.00,10.77,-48,1
1690296255,2023-07-25 16:44,44.58,978.81,980.61,15,23.87,11.10,-47,1
1690296555,2023-07-25 16:49,44.02,978.87,980.68,15,23.73,10.78,-52,1
1690296855,2023-07-25 16:54,45.97,978.92,980.73,15,23.61,11.33,-47,1
1690297155,2023-07-25 16:59,46.70,979.01,980.81,15,23.52,11.48,-47,1
1690297455,2023-07-25 17:04,47.14,979.10,980.91,15,23.40,11.51,-47,1
1690297755,2023-07-25 17:09,47.65,979.12,980.93,15,23.20,11.49,-47,1
1690298056,2023-07-25 17:14,47.83,979.09,980.90,15,22.99,11.36,-47,1
1690298356,2023-07-25 17:19,48.36,979.22,981.02,15,22.75,11.30,-47,1
1690298656,2023-07-25 17:24,48.65,979.16,980.97,15,22.56,11.22,-47,1
1690298956,2023-07-25 17:29,49.14,979.21,981.01,15,22.47,11.29,-47,1
1690299256,2023-07-25 17:34,49.16,979.24,981.05,15,22.37,11.20,-47,1
1690299556,2023-07-25 17:39,49.30,979.11,980.92,15,22.22,11.11,-47,1
1690299856,2023-07-25 17:44,49.61,979.13,980.94,15,22.11,11.10,-47,1
1690300156,2023-07-25 17:49,49.58,979.08,980.89,15,21.97,10.97,-47,1
1690300456,2023-07-25 17:54,50.16,979.16,980.97,15,21.87,11.05,-47,1
1690300756,2023-07-25 17:59,50.06,979.13,980.94,15,21.71,10.87,-48,1
1690301056,2023-07-25 18:04,50.08,979.12,980.93,15,21.61,10.78,-47,1
1690301356,2023-07-25 18:09,50.41,979.12,980.93,15,21.52,10.80,-47,1
1690301656,2023-07-25 18:14,50.52,979.21,981.02,15,21.48,10.80,-47,1
1690301956,2023-07-25 18:19,50.11,979.21,981.02,15,21.43,10.63,-47,1
1690302256,2023-07-25 18:24,50.56,979.19,981.00,15,21.30,10.64,-47,1
1690302556,2023-07-25 18:29,50.52,979.20,981.01,15,21.17,10.51,-48,1
1690302857,2023-07-25 18:34,50.71,979.26,981.06,15,21.08,10.48,-48,1
1690303157,2023-07-25 18:39,50.87,979.18,980.99,15,21.01,10.47,-47,1
1690303457,2023-07-25 18:44,50.89,979.20,981.01,15,20.93,10.40,-47,1
1690303757,2023-07-25 18:49,51.22,979.27,981.08,15,20.92,10.49,-47,1
1690304057,2023-07-25 18:54,51.18,979.32,981.13,15,20.91,10.47,-47,1
1690304357,2023-07-25 18:59,52.74,979.38,981.19,15,20.90,10.91,-47,1
1690304657,2023-07-25 19:04,53.85,979.44,981.25,15,20.67,11.01,-47,1
1690304957,2023-07-25 19:09,53.05,979.55,981.36,15,20.58,10.70,-47,1
1690305257,2023-07-25 19:14,53.00,979.57,981.38,15,20.48,10.59,-47,1
1690305557,2023-07-25 19:19,52.77,979.54,981.35,15,20.42,10.47,-47,1
1690305857,2023-07-25 19:24,53.08,979.49,981.30,15,20.41,10.55,-46,1
1690306157,2023-07-25 19:29,52.88,979.50,981.30,15,20.43,10.51,-47,1
1690306457,2023-07-25 19:34,52.67,979.55,981.35,15,20.46,10.48,-49,1
1690306757,2023-07-25 19:39,52.49,979.58,981.38,15,20.51,10.48,-47,1
1690307057,2023-07-25 19:44,52.46,979.69,981.50,15,20.56,10.51,-47,1
1690307357,2023-07-25 19:49,52.54,979.60,981.41,15,20.57,10.55,-47,1
1690307657,2023-07-25 19:54,52.55,979.63,981.44,15,20.52,10.50,-48,1
1690307958,2023-07-25 19:59,52.12,979.72,981.52,15,20.47,10.33,-47,1
1690308258,2023-07-25 20:04,52.42,979.70,981.51,15,20.43,10.38,-48,1
1690308558,2023-07-25 20:09,52.56,979.70,981.50,15,20.38,10.37,-47,1
1690308858,2023-07-25 20:14,52.73,979.68,981.49,15,20.30,10.35,-47,1
1690309158,2023-07-25 20:19,52.77,979.63,981.44,15,20.22,10.29,-47,1
1690309458,2023-07-25 20:24,53.22,979.69,981.50,15,20.12,10.32,-47,1
1690309758,2023-07-25 20:29,53.73,979.65,981.46,15,20.01,10.36,-47,1
1690310058,2023-07-25 20:34,53.26,979.65,981.46,15,19.90,10.13,-47,1
1690310358,2023-07-25 20:39,54.09,979.56,981.37,15,19.79,10.26,-47,1
1690310658,2023-07-25 20:44,54.34,979.63,981.43,15,19.70,10.24,-47,1
1690310958,2023-07-25 20:49,54.53,979.63,981.43,15,19.64,10.24,-47,1
1690311258,2023-07-25 20:54,54.20,979.69,981.50,15,19.58,10.09,-48,1
1690311558,2023-07-25 20:59,54.11,979.78,981.59,15,19.48,9.98,-47,1
1690311858,2023-07-25 21:04,54.51,979.79,981.60,15,19.40,10.01,-47,1
1690312158,2023-07-25 21:09,54.81,979.76,981.57,15,19.30,10.00,-48,1
1690312459,2023-07-25 21:14,55.10,979.77,981.58,15,19.23,10.01,-48,1
1690312759,2023-07-25 21:19,55.27,979.78,981.59,15,19.16,9.99,-48,1
1690313059,2023-07-25 21:24,54.90,979.75,981.56,15,19.12,9.86,-47,1
1690313359,2023-07-25 21:29,55.15,979.77,981.57,15,19.07,9.88,-48,1
1690313659,2023-07-25 21:34,55.00,979.86,981.67,15,18.99,9.76,-48,1
1690313959,2023-07-25 21:39,55.48,979.85,981.66,15,18.91,9.82,-48,1
1690314259,2023-07-25 21:44,55.60,979.92,981.72,15,18.83,9.78,-49,1
1690314559,2023-07-25 21:49,55.85,979.96,981.77,15,18.76,9.78,-48,1
1690314859,2023-07-25 21:54,55.90,980.00,981.80,15,18.72,9.75,-48,1
1690315159,2023-07-25 21:59,56.10,980.11,981.92,15,18.67,9.76,-47,1
1690315459,2023-07-25 22:04,56.61,980.07,981.88,15,18.59,9.82,-48,1
1690315759,2023-07-25 22:09,56.75,980.10,981.90,15,18.48,9.75,-48,1
1690316059,2023-07-25 22:14,58.14,980.11,981.92,15,18.41,10.05,-48,1
1690316359,2023-07-25 22:19,56.94,980.12,981.93,15,18.33,9.66,-48,1
1690316659,2023-07-25 22:24,57.18,980.14,981.94,15,18.27,9.67,-48,1
1690316959,2023-07-25 22:29,57.38,980.19,982.00,15,18.21,9.67,-48,1
1690317260,2023-07-25 22:34,58.36,980.22,982.03,15,18.12,9.84,-48,1
1690317560,2023-07-25 22:39,58.12,980.20,982.00,15,18.03,9.69,-48,1
1690317860,2023-07-25 22:44,57.94,980.24,982.05,15,17.93,9.55,-47,1
1690318160,2023-07-25 22:49,58.20,980.32,982.12,15,17.86,9.55,-49,1
1690318460,2023-07-25 22:54,58.58,980.29,982.10,15,17.78,9.57,-48,1
1690318760,2023-07-25 22:59,58.66,980.34,982.15,15,17.73,9.55,-47,1
1690319060,2023-07-25 23:04,58.52,980.31,982.11,15,17.68,9.46,-48,1
1690319360,2023-07-25 23:09,59.09,980.31,982.11,15,17.65,9.58,-48,1
1690319660,2023-07-25 23:14,58.87,980.21,982.01,15,17.57,9.45,-48,1
1690319960,2023-07-25 23:19,58.74,980.28,982.09,15,17.48,9.33,-48,1
1690320260,2023-07-25 23:24,59.63,980.29,982.10,15,17.40,9.48,-48,1
1690320560,2023-07-25 23:29,59.72,980.26,982.07,15,17.33,9.44,-48,1
1690320860,2023-07-25 23:34,59.38,980.30,982.10,15,17.25,9.28,-48,1
1690321160,2023-07-25 23:39,59.66,980.36,982.17,15,17.20,9.30,-48,1
1690321460,2023-07-25 23:44,59.46,980.40,982.20,15,17.14,9.19,-48,1
1690321760,2023-07-25 23:49,59.82,980.40,982.21,15,17.06,9.21,-48,1
1690322061,2023-07-25 23:54,60.26,980.38,982.19,15,17.01,9.27,-48,1
1690322361,2023-07-25 23:59,60.02,980.44,982.25,15,16.96,9.16,-47,1