1690322661,2023-07-26 00:04,60.09,980.47,982.28,15,16.93,9.15,-48,1
1690322961,2023-07-26 00:09,60.48,980.55,982.35,15,16.91,9.23,-48,1
1690323261,2023-07-26 00:14,60.45,980.55,982.36,15,16.86,9.17,-48,1
1690323561,2023-07-26 00:19,60.50,980.54,982.35,15,16.82,9.15,-47,1
1690323861,2023-07-26 00:24,60.58,980.64,982.45,15,16.79,9.14,-48,1
1690324161,2023-07-26 00:29,60.73,980.68,982.49,15,16.75,9.14,-48,1
1690324461,2023-07-26 00:34,61.01,980.66,982.46,15,16.73,9.19,-48,1
1690324761,2023-07-26 00:39,61.05,980.67,982.47,15,16.69,9.16,-47,1
1690325061,2023-07-26 00:44,60.99,980.64,982.45,15,16.66,9.12,-47,1
1690325361,2023-07-26 00:49,61.34,980.57,982.38,15,16.64,9.18,-48,1
1690325661,2023-07-26 00:54,61.09,980.60,982.41,15,16.62,9.10,-48,1
1690325961,2023-07-26 00:59,60.75,980.64,982.45,15,16.57,8.97,-48,1
1690326261,2023-07-26 01:04,61.17,980.58,982.39,15,16.52,9.03,-48,1
1690326561,2023-07-26 01:09,61.47,980.48,982.29,15,16.49,9.07,-48,1
1690326862,2023-07-26 01:14,61.27,980.41,982.22,15,16.49,9.03,-48,1
1690327162,2023-07-26 01:19,61.63,980.39,982.20,15,16.49,9.11,-47,1
1690327462,2023-07-26 01:24,61.27,980.42,982.23,15,16.46,9.00,-48,1
1690327762,2023-07-26 01:29,61.58,980.64,982.45,15,16.43,9.04,-48,1
1690328062,2023-07-26 01:34,61.39,980.66,982.47,15,16.40,8.97,-48,1
1690328362,2023-07-26 01:39,61.62,980.56,982.37,15,16.39,9.01,-48,1
1690328662,2023-07-26 01:44,61.59,980.68,982.49,15,16.34,8.96,-48,1
1690328962,2023-07-26 01:49,62.10,980.62,982.43,15,16.30,9.05,-49,1
1690329262,2023-07-26 01:54,61.77,980.65,982.46,15,16.27,8.94,-48,1
1690329562,2023-07-26 01:59,61.54,980.74,982.55,15,16.28,8.89,-47,1
1690329862,2023-07-26 02:04,61.37,980.85,982.66,15,16.33,8.90,-48,1
1690330162,2023-07-26 02:09,61.04,980.77,982.58,15,16.36,8.85,-48,1
1690330462,2023-07-26 02:14,61.61,980.76,982.57,15,16.36,8.99,-47,1
1690330762,2023-07-26 02:19,61.03,980.86,982.66,15,16.36,8.84,-48,1
1690331062,2023-07-26 02:24,61.27,980.91,982.72,15,16.40,8.94,-48,1
1690331362,2023-07-26 02:29,61.08,980.98,982.79,15,16.44,8.93,-48,1
1690331662,2023-07-26 02:34,61.73,981.00,982.80,15,16.51,9.15,-48,1
1690331963,2023-07-26 02:39,61.13,981.00,982.81,15,16.59,9.09,-48,1
1690332263,2023-07-26 02:44,61.49,981.00,982.81,15,16.56,9.14,-48,1
1690332563,2023-07-26 02:49,61.92,981.02,982.83,15,16.50,9.19,-47,1
1690332863,2023-07-26 02:54,61.90,981.06,982.87,15,16.43,9.12,-48,1
1690333163,2023-07-26 02:59,62.14,981.12,982.93,15,16.39,9.14,-48,1
1690333463,2023-07-26 03:04,63.31,981.16,982.97,15,16.32,9.35,-47,1
1690333763,2023-07-26 03:09,62.99,981.18,982.99,15,16.24,9.20,-48,1
1690334063,2023-07-26 03:14,64.15,981.24,983.04,15,16.10,9.34,-48,1
1690334363,2023-07-26 03:19,64.12,981.03,982.84,15,15.99,9.23,-48,1
1690334663,2023-07-26 03:24,63.97,980.81,982.61,15,15.89,9.10,-47,1
1690334963,2023-07-26 03:29,64.64,980.96,982.76,15,15.72,9.09,-48,1
1690335263,2023-07-26 03:34,65.08,981.12,982.93,15,15.64,9.11,-48,1
1690335563,2023-07-26 03:39,65.06,981.05,982.86,15,15.58,9.05,-48,1
1690335863,2023-07-26 03:44,64.87,981.01,982.81,15,15.58,9.01,-48,1
1690336163,2023-07-26 03:49,65.39,980.98,982.79,15,15.56,9.11,-48,1
1690336463,2023-07-26 03:54,65.10,980.94,982.74,15,15.55,9.03,-48,1
1690336764,2023-07-26 03:59,65.74,981.02,982.83,15,15.61,9.24,-47,1
1690337064,2023-07-26 04:04,65.55,981.08,982.89,15,15.63,9.21,-48,1
1690337364,2023-07-26 04:09,65.48,981.05,982.86,15,15.62,9.19,-48,1
1690337664,2023-07-26 04:14,66.60,981.04,982.85,15,15.62,9.44,-48,1
1690337964,2023-07-26 04:19,65.30,981.04,982.85,15,15.59,9.12,-48,1
1690338264,2023-07-26 04:24,65.69,981.03,982.84,15,15.65,9.26,-48,1
1690338564,2023-07-26 04:29,65.67,980.98,982.79,15,15.69,9.30,-48,1
1690338864,2023-07-26 04:34,65.93,980.89,982.70,15,15.71,9.38,-48,1
1690339164,2023-07-26 04:39,65.81,980.91,982.72,15,15.74,9.38,-48,1
1690339464,2023-07-26 04:44,64.73,980.96,982.77,15,15.73,9.12,-47,1
1690339764,2023-07-26 04:49,65.19,981.15,982.95,15,15.77,9.26,-48,1
1690340064,2023-07-26 04:54,65.67,981.20,983.01,15,15.81,9.41,-47,1
1690340364,2023-07-26 04:59,65.99,981.32,983.13,15,15.80,9.47,-47,1
1690340664,2023-07-26 05:04,65.64,981.34,983.15,15,15.69,9.29,-47,1
1690340964,2023-07-26 05:09,66.65,981.39,983.20,15,15.59,9.42,-48,1
1690341264,2023-07-26 05:14,68.47,981.49,983.30,15,15.50,9.74,-48,1
1690341565,2023-07-26 05:19,67.47,981.45,983.25,15,15.41,9.43,-47,1
1690341865,2023-07-26 05:24,68.20,981.43,983.24,15,15.28,9.47,-48,1
1690342165,2023-07-26 05:29,70.93,981.40,983.21,15,15.22,10.00,-48,1
1690342465,2023-07-26 05:34,69.70,981.44,983.24,15,15.11,9.63,-48,1
1690342765,2023-07-26 05:39,69.99,981.57,983.37,15,15.11,9.69,-47,1
1690343065,2023-07-26 05:44,68.77,981.64,983.45,15,15.11,9.43,-47,1
1690343365,2023-07-26 05:49,70.23,981.56,983.37,15,15.17,9.80,-48,1
1690343665,2023-07-26 05:54,70.81,981.51,983.32,15,15.23,9.98,-48,1
1690343965,2023-07-26 05:59,69.28,981.48,983.28,15,15.32,9.74,-46,1
1690344265,2023-07-26 06:04,69.30,981.52,983.32,15,15.40,9.82,-47,1
1690344565,2023-07-26 06:09,69.44,981.58,983.39,15,15.55,9.99,-48,1
1690344865,2023-07-26 06:14,69.12,981.68,983.49,15,15.68,10.05,-47,1
1690345165,2023-07-26 06:19,69.29,981.78,983.59,15,15.74,10.15,-47,1
1690345465,2023-07-26 06:24,69.33,981.77,983.57,15,15.80,10.21,-47,1
1690345765,2023-07-26 06:29,69.50,981.84,983.64,15,15.84,10.29,-47,1
1690346066,2023-07-26 06:34,69.13,981.94,983.74,15,15.89,10.25,-48,1
1690346366,2023-07-26 06:39,70.13,982.08,983.89,15,15.93,10.51,-47,1
1690346666,2023-07-26 06:44,69.48,982.17,983.98,15,15.90,10.34,-47,1
1690346966,2023-07-26 06:49,71.76,982.33,984.14,15,15.85,10.78,-47,1
1690347266,2023-07-26 06:54,72.10,982.33,984.14,15,15.84,10.84,-48,1
1690347566,2023-07-26 06:59,70.69,982.40,984.21,15,15.79,10.49,-47,1
1690347866,2023-07-26 07:04,72.00,982.51,984.31,15,15.72,10.70,-47,1
1690348166,2023-07-26 07:09,74.52,982.58,984.39,15,15.68,11.18,-48,1
1690348466,2023-07-26 07:14,73.99,982.60,984.41,15,15.62,11.01,-47,1
1690348766,2023-07-26 07:19,74.45,982.57,984.37,15,15.54,11.03,-47,1
1690349066,2023-07-26 07:24,76.46,982.60,984.41,15,15.43,11.33,-47,1
1690349366,2023-07-26 07:29,76.06,982.69,984.50,15,15.35,11.17,-47,1
1690349666,2023-07-26 07:34,75.88,982.67,984.48,15,15.28,11.07,-48,1
1690349966,2023-07-26 07:39,77.02,982.75,984.55,15,15.20,11.21,-47,1
1690350266,2023-07-26 07:44,78.45,982.87,984.68,15,15.16,11.45,-47,1
1690350566,2023-07-26 07:49,78.35,982.86,984.66,15,15.10,11.37,-48,1
1690350866,2023-07-26 07:54,77.82,982.93,984.74,15,15.03,11.20,-47,1
1690351167,2023-07-26 07:59,76.74,982.98,984.78,15,14.97,10.93,-48,1
1690351467,2023-07-26 08:04,77.39,982.95,984.76,15,14.90,10.99,-49,1
1690351767,2023-07-26 08:09,78.18,982.87,984.68,15,14.85,11.10,-48,1
1690352067,2023-07-26 08:14,77.83,982.93,984.74,15,14.79,10.97,-48,1
1690352367,2023-07-26 08:19,77.67,982.87,984.67,15,14.78,10.93,-46,1
1690352667,2023-07-26 08:24,77.65,983.02,984.83,15,14.72,10.87,-46,1
1690352967,2023-07-26 08:29,77.12,983.08,984.89,15,14.67,10.72,-48,1
1690353267,2023-07-26 08:34,76.98,983.20,985.01,15,14.51,10.53,-48,1
1690353567,2023-07-26 08:39,76.84,983.28,985.09,15,14.38,10.38,-47,1
1690353867,2023-07-26 08:44,77.48,983.31,985.12,15,14.26,10.39,-48,1
1690354167,2023-07-26 08:49,79.48,983.39,985.19,15,14.29,10.80,-48,1
1690354467,2023-07-26 08:54,78.23,983.48,985.28,15,14.32,10.59,-47,1
1690354767,2023-07-26 08:59,77.93,983.59,985.40,15,14.28,10.50,-47,1
1690355067,2023-07-26 09:04,78.55,983.70,985.51,15,14.16,10.50,-47,1
1690355367,2023-07-26 09:09,78.49,983.69,985.50,15,14.15,10.48,-48,1
1690355667,2023-07-26 09:14,77.75,983.67,985.47,15,14.16,10.34,-47,1
1690355968,2023-07-26 09:19,75.41,983.90,985.71,15,14.14,9.87,-47,1
1690356268,2023-07-26 09:24,75.93,983.80,985.61,15,14.15,9.98,-48,1
1690356568,2023-07-26 09:29,75.27,983.95,985.75,15,14.14,9.84,-47,1
1690356868,2023-07-26 09:34,74.14,983.91,985.72,15,14.14,9.62,-47,1
1690357168,2023-07-26 09:39,74.02,984.00,985.81,15,14.18,9.63,-48,1
1690357468,2023-07-26 09:44,72.97,984.08,985.89,15,14.14,9.38,-47,1
1690357768,2023-07-26 09:49,71.74,984.11,985.92,15,14.05,9.04,-47,1
1690358068,2023-07-26 09:54,71.31,984.02,985.83,15,13.87,8.78,-47,1
1690358368,2023-07-26 09:59,71.73,984.17,985.98,15,13.81,8.81,-47,1
1690358668,2023-07-26 10:04,72.42,984.22,986.03,15,13.79,8.93,-47,1
1690358968,2023-07-26 10:09,72.45,984.33,986.14,15,13.83,8.97,-47,1
1690359268,2023-07-26 10:14,71.62,984.39,986.19,15,13.91,8.88,-47,1
1690359568,2023-07-26 10:19,70.19,984.43,986.23,15,13.98,8.65,-47,1
1690359868,2023-07-26 10:24,70.52,984.34,986.14,15,14.04,8.78,-47,1
1690360168,2023-07-26 10:29,70.87,984.43,986.24,15,14.10,8.91,-47,1
1690360468,2023-07-26 10:34,69.59,984.56,986.37,15,14.17,8.70,-47,1
1690360769,2023-07-26 10:39,70.34,984.61,986.41,15,14.23,8.92,-47,1
1690361069,2023-07-26 10:44,72.69,984.60,986.40,15,14.32,9.49,-47,1
1690361369,2023-07-26 10:49,73.17,984.61,986.42,15,14.37,9.64,-47,1
1690361669,2023-07-26 10:54,73.97,984.66,986.47,15,14.41,9.84,-47,1
1690361969,2023-07-26 10:59,75.46,984.67,986.48,15,14.45,10.18,-48,1
1690362269,2023-07-26 11:04,75.06,984.67,986.48,15,14.47,10.12,-47,1
1690362569,2023-07-26 11:09,75.21,984.69,986.50,15,14.51,10.19,-48,1
1690362869,2023-07-26 11:14,76.02,984.76,986.56,15,14.55,10.39,-46,1
1690363169,2023-07-26 11:19,77.51,984.82,986.63,15,14.63,10.75,-48,1
1690363469,2023-07-26 11:24,77.02,984.83,986.64,15,14.67,10.70,-47,1
1690363769,2023-07-26 11:29,78.50,984.87,986.68,15,14.69,11.00,-47,1
1690364069,2023-07-26 11:34,78.40,984.89,986.69,15,14.68,10.98,-47,1
1690364369,2023-07-26 11:39,80.25,984.95,986.75,15,14.65,11.30,-47,1
1690364669,2023-07-26 11:44,78.34,984.91,986.72,15,14.58,10.87,-48,1
1690364969,2023-07-26 11:49,78.95,984.99,986.79,15,14.47,10.88,-47,1
1690365269,2023-07-26 11:54,76.53,984.99,986.79,15,14.46,10.40,-47,1
1690365569,2023-07-26 11:59,78.04,985.12,986.93,15,14.51,10.74,-48,1
1690365870,2023-07-26 12:04,76.54,985.22,987.03,15,14.57,10.51,-47,1
1690366170,2023-07-26 12:09,76.33,985.12,986.93,15,14.56,10.46,-47,1
1690366470,2023-07-26 12:14,76.49,984.94,986.75,15,14.65,10.57,-47,1
1690366770,2023-07-26 12:19,75.76,984.94,986.75,15,14.76,10.54,-47,1
1690367070,2023-07-26 12:24,75.18,984.93,986.74,15,14.84,10.50,-47,1
1690367370,2023-07-26 12:29,74.19,984.95,986.75,15,14.85,10.31,-47,1
1690367670,2023-07-26 12:34,75.58,985.09,986.90,15,14.91,10.65,-47,1
1690367970,2023-07-26 12:39,74.54,985.11,986.92,15,14.96,10.49,-47,1
1690368270,2023-07-26 12:44,75.70,985.10,986.90,15,14.99,10.75,-47,1
1690368570,2023-07-26 12:49,74.93,985.18,986.99,15,15.02,10.62,-48,1
1690368870,2023-07-26 12:54,76.75,985.19,987.00,15,15.03,10.99,-47,1
1690369170,2023-07-26 12:59,78.54,985.16,986.97,15,14.96,11.27,-47,1
1690369470,2023-07-26 13:04,80.24,985.19,987.00,15,14.92,11.56,-47,1
1690369770,2023-07-26 13:09,78.87,985.18,986.99,15,14.92,11.30,-47,1
1690370070,2023-07-26 13:14,79.83,985.20,987.00,15,14.91,11.47,-47,1
1690370371,2023-07-26 13:19,80.91,985.24,987.04,15,15.01,11.77,-47,1
1690370671,2023-07-26 13:24,80.08,985.19,987.00,15,15.07,11.68,-47,1
1690370971,2023-07-26 13:29,78.69,985.29,987.10,15,15.09,11.43,-47,1
1690371271,2023-07-26 13:34,79.51,985.34,987.15,15,15.20,11.69,-48,1
1690371571,2023-07-26 13:39,79.61,985.49,987.30,15,15.17,11.68,-48,1
1690371871,2023-07-26 13:44,79.60,985.43,987.24,15,15.19,11.70,-47,1
1690372171,2023-07-26 13:49,80.10,985.45,987.26,15,15.19,11.80,-47,1
1690372471,2023-07-26 13:54,78.43,985.55,987.35,15,15.21,11.50,-47,1
1690372771,2023-07-26 13:59,80.26,985.57,987.38,15,15.27,11.90,-47,1
1690373071,2023-07-26 14:04,79.56,985.59,987.40,15,15.23,11.73,-48,1
1690373371,2023-07-26 14:09,79.54,985.66,987.47,15,15.21,11.71,-47,1
1690373671,2023-07-26 14:14,79.73,985.67,987.48,15,15.21,11.74,-47,1
1690373971,2023-07-26 14:19,79.20,985.74,987.55,15,15.27,11.70,-47,1
1690374271,2023-07-26 14:24,78.05,985.70,987.51,15,15.29,11.50,-47,1
1690374571,2023-07-26 14:29,78.21,985.69,987.50,15,15.34,11.58,-48,1
1690374871,2023-07-26 14:34,77.28,985.72,987.53,15,15.37,11.43,-47,1
1690375171,2023-07-26 14:39,77.03,985.74,987.55,15,15.37,11.38,-47,1
1690375472,2023-07-26 14:44,77.37,985.76,987.56,15,15.37,11.45,-48,1
1690375772,2023-07-26 14:49,78.51,985.82,987.63,15,15.36,11.66,-47,1
1690376072,2023-07-26 14:54,77.88,985.86,987.67,15,15.38,11.56,-48,1
1690376372,2023-07-26 14:59,78.42,985.90,987.71,15,15.45,11.73,-47,1
1690376672,2023-07-26 15:04,79.84,985.90,987.71,15,15.45,12.00,-47,1
1690376972,2023-07-26 15:09,79.76,986.02,987.83,15,15.44,11.97,-47,1
1690377272,2023-07-26 15:14,79.56,986.06,987.86,15,15.47,11.96,-47,1
1690377572,2023-07-26 15:19,78.89,986.16,987.97,15,15.43,11.80,-47,1
1690377872,2023-07-26 15:24,79.86,986.14,987.94,15,15.43,11.98,-47,1
1690378172,2023-07-26 15:29,80.45,986.24,988.05,15,15.37,12.04,-47,1
1690378472,2023-07-26 15:34,79.32,986.28,988.09,15,15.30,11.75,-47,1
1690378772,2023-07-26 15:39,78.15,986.29,988.10,15,15.25,11.48,-47,1
1690379072,2023-07-26 15:44,79.06,986.30,988.11,15,15.26,11.67,-47,1
1690379372,2023-07-26 15:49,79.45,986.41,988.21,15,15.24,11.72,-47,1
1690379672,2023-07-26 15:54,78.42,986.47,988.28,15,15.21,11.49,-46,1
1690379972,2023-07-26 15:59,79.38,986.44,988.25,15,15.24,11.71,-47,1
1690380273,2023-07-26 16:04,79.02,986.43,988.23,15,15.18,11.58,-47,1
1690380573,2023-07-26 16:09,80.82,986.39,988.19,15,15.16,11.90,-47,1
1690380873,2023-07-26 16:14,79.52,986.46,988.26,15,15.18,11.67,-47,1
1690381173,2023-07-26 16:19,79.91,986.46,988.26,15,15.12,11.69,-47,1
1690381473,2023-07-26 16:24,79.61,986.51,988.32,15,15.13,11.64,-48,1
1690381773,2023-07-26 16:29,79.64,986.57,988.37,15,15.08,11.60,-48,1
1690382073,2023-07-26 16:34,79.16,986.62,988.42,15,15.01,11.44,-49,1
1690382373,2023-07-26 16:39,79.72,986.65,988.46,15,14.98,11.52,-48,1
1690382673,2023-07-26 16:44,79.51,986.65,988.45,15,14.99,11.49,-47,1
1690382973,2023-07-26 16:49,79.48,986.63,988.43,15,14.96,11.45,-47,1
1690383273,2023-07-26 16:54,80.26,986.58,988.39,15,15.00,11.64,-48,1
1690383573,2023-07-26 16:59,80.34,986.58,988.38,15,14.97,11.63,-47,1
1690383873,2023-07-26 17:04,80.62,986.62,988.43,15,14.98,11.69,-47,1
1690384173,2023-07-26 17:09,80.26,986.61,988.41,15,14.93,11.57,-48,1
1690384473,2023-07-26 17:14,81.33,986.66,988.47,15,14.87,11.71,-47,1
1690384773,2023-07-26 17:19,80.62,986.66,988.47,15,14.85,11.56,-47,1
1690385074,2023-07-26 17:24,80.46,986.64,988.44,15,14.88,11.56,-47,1
1690385374,2023-07-26 17:29,81.90,986.64,988.44,15,14.91,11.86,-47,1
1690385674,2023-07-26 17:34,81.26,986.57,988.38,15,14.86,11.69,-48,1
1690385974,2023-07-26 17:39,81.34,986.55,988.35,15,14.89,11.74,-47,1
1690386274,2023-07-26 17:44,81.18,986.52,988.32,15,14.93,11.75,-48,1
1690386574,2023-07-26 17:49,80.46,986.46,988.27,15,14.97,11.65,-47,1
1690386874,2023-07-26 17:54,80.34,986.40,988.21,15,14.99,11.65,-47,1
1690387174,2023-07-26 17:59,80.21,986.35,988.15,15,15.03,11.66,-47,1
1690387474,2023-07-26 18:04,80.01,986.32,988.12,15,15.04,11.63,-47,1
1690387774,2023-07-26 18:09,80.29,986.31,988.11,15,15.06,11.70,-47,1
1690388074,2023-07-26 18:14,80.06,986.27,988.07,15,15.06,11.66,-47,1
1690388374,2023-07-26 18:19,79.21,986.21,988.01,15,15.04,11.48,-47,1
1690388674,2023-07-26 18:24,79.00,986.21,988.01,15,14.98,11.38,-47,1
1690388974,2023-07-26 18:29,79.18,986.21,988.02,15,15.01,11.44,-47,1
1690389274,2023-07-26 18:34,79.90,986.22,988.03,15,15.06,11.63,-47,1
1690389574,2023-07-26 18:39,79.76,986.28,988.08,15,15.03,11.58,-47,1
1690389874,2023-07-26 18:44,79.75,986.29,988.10,15,15.02,11.56,-47,1
1690390175,2023-07-26 18:49,79.35,986.26,988.06,15,14.95,11.42,-47,1
1690390475,2023-07-26 18:54,79.17,986.34,988.14,15,14.95,11.39,-47,1
1690390775,2023-07-26 18:59,79.36,986.32,988.12,15,14.90,11.37,-48,1
1690391075,2023-07-26 19:04,79.65,986.33,988.14,15,14.91,11.44,-47,1
1690391375,2023-07-26 19:09,79.65,986.38,988.18,15,14.88,11.41,-47,1
1690391675,2023-07-26 19:14,80.32,986.38,988.18,15,14.90,11.55,-47,1
1690391975,2023-07-26 19:19,79.77,986.43,988.24,15,14.84,11.39,-47,1
1690392275,2023-07-26 19:24,80.48,986.52,988.33,15,14.79,11.48,-48,1
1690392575,2023-07-26 19:29,80.37,986.58,988.39,15,14.73,11.40,-47,1
1690392875,2023-07-26 19:34,80.49,986.61,988.41,15,14.69,11.38,-47,1
1690393175,2023-07-26 19:39,81.42,986.66,988.47,15,14.66,11.53,-48,1
1690393475,2023-07-26 19:44,81.05,986.71,988.51,15,14.63,11.43,-47,1
1690393775,2023-07-26 19:49,80.94,986.73,988.53,15,14.64,11.42,-46,1
1690394075,2023-07-26 19:54,82.01,986.79,988.60,15,14.58,11.56,-48,1
1690394375,2023-07-26 19:59,80.70,986.77,988.58,15,14.53,11.26,-48,1
1690394676,2023-07-26 20:04,81.84,986.79,988.59,15,14.50,11.45,-47,1
1690394976,2023-07-26 20:09,81.44,986.81,988.61,15,14.42,11.29,-46,1
1690395276,2023-07-26 20:14,82.27,986.83,988.64,15,14.35,11.38,-47,1
1690395576,2023-07-26 20:19,81.69,986.86,988.67,15,14.30,11.22,-47,1
1690395876,2023-07-26 20:24,82.12,986.86,988.67,15,14.31,11.31,-48,1
1690396176,2023-07-26 20:29,82.19,986.90,988.71,15,14.27,11.29,-47,1
1690396476,2023-07-26 20:34,82.08,986.98,988.79,15,14.23,11.23,-47,1
1690396776,2023-07-26 20:39,82.26,987.04,988.85,15,14.21,11.24,-48,1
1690397076,2023-07-26 20:44,81.90,987.12,988.92,15,14.19,11.15,-47,1
1690397376,2023-07-26 20:49,81.63,987.18,988.99,15,14.17,11.09,-47,1
1690397676,2023-07-26 20:54,81.89,987.29,989.10,15,14.16,11.12,-47,1
1690397976,2023-07-26 20:59,82.19,987.25,989.05,15,14.16,11.18,-47,1
1690398276,2023-07-26 21:04,82.00,987.21,989.01,15,14.17,11.15,-47,1
1690398576,2023-07-26 21:09,82.18,987.13,988.94,15,14.15,11.17,-47,1
1690398876,2023-07-26 21:14,81.62,987.14,988.95,15,14.17,11.08,-54,1
1690399176,2023-07-26 21:19,82.13,987.16,988.96,15,14.19,11.20,-47,1
1690399476,2023-07-26 21:24,81.94,987.22,989.02,15,14.19,11.16,-47,1
1690399777,2023-07-26 21:29,82.04,987.25,989.06,15,14.13,11.12,-46,1
1690400077,2023-07-26 21:34,82.02,987.38,989.19,15,14.13,11.12,-47,1
1690400377,2023-07-26 21:39,82.25,987.39,989.20,15,14.02,11.05,-47,1
1690400677,2023-07-26 21:44,82.70,987.39,989.19,15,13.99,11.11,-47,1
1690400977,2023-07-26 21:49,83.10,987.36,989.17,15,13.97,11.16,-47,1
1690401277,2023-07-26 21:54,82.92,987.35,989.16,15,13.96,11.12,-47,1
1690401577,2023-07-26 21:59,81.99,987.37,989.18,15,13.98,10.97,-47,1
1690401877,2023-07-26 22:04,83.27,987.34,989.14,15,14.00,11.22,-47,1
1690402177,2023-07-26 22:09,82.75,987.38,989.19,15,13.99,11.12,-47,1
1690402477,2023-07-26 22:14,82.80,987.41,989.22,15,13.96,11.09,-48,1
1690402777,2023-07-26 22:19,82.86,987.43,989.24,15,13.93,11.08,-47,1
1690403077,2023-07-26 22:24,82.82,987.48,989.29,15,13.97,11.11,-47,1
1690403377,2023-07-26 22:29,83.10,987.49,989.30,15,14.00,11.19,-48,1
1690403677,2023-07-26 22:34,82.71,987.41,989.22,15,14.04,11.16,-48,1
1690403977,2023-07-26 22:39,83.39,987.46,989.27,15,14.03,11.27,-47,1
1690404277,2023-07-26 22:44,83.53,987.49,989.30,15,14.04,11.31,-47,1
1690404578,2023-07-26 22:49,82.69,987.51,989.31,15,14.07,11.18,-48,1
1690404878,2023-07-26 22:54,82.33,987.44,989.25,15,14.11,11.16,-48,1
1690405178,2023-07-26 22:59,83.49,987.45,989.26,15,14.14,11.40,-47,1
1690405478,2023-07-26 23:04,83.49,987.47,989.28,15,14.11,11.37,-47,1
1690405778,2023-07-26 23:09,84.48,987.50,989.31,15,14.08,11.52,-47,1
1690406078,2023-07-26 23:14,83.50,987.42,989.23,15,14.07,11.33,-47,1
1690406378,2023-07-26 23:19,83.80,987.44,989.25,15,14.05,11.36,-47,1
1690406678,2023-07-26 23:24,83.49,987.44,989.25,15,14.02,11.28,-47,1
1690406978,2023-07-26 23:29,84.63,987.48,989.28,15,14.00,11.46,-47,1
1690407278,2023-07-26 23:34,84.21,987.48,989.29,15,13.98,11.37,-47,1
1690407578,2023-07-26 23:39,84.65,987.50,989.31,15,13.98,11.45,-47,1
1690407878,2023-07-26 23:44,84.34,987.69,989.50,15,14.00,11.41,-47,1
1690408178,2023-07-26 23:49,85.45,987.90,989.71,15,14.00,11.61,-47,1
1690408478,2023-07-26 23:54,85.97,987.86,989.66,15,14.03,11.73,-47,1
1690408778,2023-07-26 23:59,86.75,987.84,989.64,15,14.05,11.89,-47,1