1690409078,2023-07-27 00:04,87.42,987.80,989.60,15,14.09,12.04,-47,1
1690409379,2023-07-27 00:09,86.50,987.79,989.60,15,14.07,11.86,-47,1
1690409679,2023-07-27 00:14,85.12,987.89,989.69,15,14.08,11.63,-47,1
1690409979,2023-07-27 00:19,84.86,987.90,989.71,15,14.10,11.60,-47,1
1690410279,2023-07-27 00:24,84.86,987.85,989.65,15,14.11,11.61,-47,1
1690410579,2023-07-27 00:29,84.15,987.84,989.65,15,14.09,11.47,-47,1
1690410879,2023-07-27 00:34,83.69,987.84,989.65,15,14.06,11.35,-47,1
1690411179,2023-07-27 00:39,82.45,987.84,989.65,15,14.07,11.14,-47,1
1690411479,2023-07-27 00:44,81.86,987.84,989.65,15,14.04,11.00,-47,1
1690411779,2023-07-27 00:49,81.12,987.80,989.61,15,14.03,10.86,-47,1
1690412079,2023-07-27 00:54,80.89,987.84,989.65,15,14.01,10.79,-47,1
1690412379,2023-07-27 00:59,80.15,987.84,989.65,15,14.01,10.66,-48,1
1690412679,2023-07-27 01:04,79.50,987.84,989.64,15,14.00,10.52,-46,1
1690412979,2023-07-27 01:09,79.67,987.82,989.62,15,14.02,10.57,-46,1
1690413279,2023-07-27 01:14,79.42,987.91,989.72,15,14.02,10.53,-47,1
1690413579,2023-07-27 01:19,78.38,987.93,989.73,15,13.97,10.28,-47,1
1690413879,2023-07-27 01:24,78.50,987.99,989.80,15,13.94,10.27,-46,1
1690414180,2023-07-27 01:29,77.86,988.03,989.84,15,13.91,10.12,-48,1
1690414480,2023-07-27 01:34,77.54,988.00,989.80,15,13.89,10.04,-48,1
1690414780,2023-07-27 01:39,78.01,987.99,989.80,15,13.87,10.11,-47,1
1690415080,2023-07-27 01:44,77.10,988.04,989.84,15,13.86,9.93,-46,1
1690415380,2023-07-27 01:49,77.36,988.03,989.83,15,13.85,9.97,-48,1
1690415680,2023-07-27 01:54,77.18,988.00,989.81,15,13.86,9.94,-47,1
1690415980,2023-07-27 01:59,76.57,987.95,989.75,15,13.87,9.83,-48,1
1690416280,2023-07-27 02:04,76.43,987.92,989.73,15,13.87,9.81,-47,1
1690416580,2023-07-27 02:09,75.68,987.95,989.76,15,13.85,9.64,-52,1
1690416880,2023-07-27 02:14,75.59,987.96,989.77,15,13.84,9.61,-47,1
1690417180,2023-07-27 02:19,75.35,987.90,989.71,15,13.81,9.54,-46,1
1690417480,2023-07-27 02:24,75.62,988.01,989.82,15,13.77,9.55,-47,1
1690417780,2023-07-27 02:29,75.72,988.11,989.92,15,13.69,9.49,-47,1
1690418080,2023-07-27 02:34,75.75,988.16,989.97,15,13.62,9.43,-47,1
1690418380,2023-07-27 02:39,76.29,988.18,989.99,15,13.53,9.45,-47,1
1690418680,2023-07-27 02:44,76.57,988.17,989.98,15,13.42,9.40,-46,1
1690418981,2023-07-27 02:49,77.02,988.25,990.05,15,13.28,9.35,-47,1
1690419281,2023-07-27 02:54,77.26,988.22,990.03,15,13.14,9.26,-47,1
1690419581,2023-07-27 02:59,77.65,988.24,990.05,15,13.01,9.21,-47,1
1690419881,2023-07-27 03:04,77.99,988.24,990.05,15,12.89,9.16,-46,1
1690420181,2023-07-27 03:09,78.63,988.29,990.10,15,12.78,9.17,-48,1
1690420481,2023-07-27 03:14,78.77,988.29,990.10,15,12.64,9.06,-47,1
1690420781,2023-07-27 03:19,78.69,988.22,990.02,15,12.55,8.96,-46,1
1690421081,2023-07-27 03:24,78.82,988.28,990.09,15,12.48,8.92,-46,1
1690421381,2023-07-27 03:29,78.99,988.24,990.05,15,12.43,8.90,-47,1
1690421681,2023-07-27 03:34,79.50,988.18,989.99,15,12.38,8.95,-47,1
1690421981,2023-07-27 03:39,79.33,988.25,990.06,15,12.39,8.92,-47,1
1690422281,2023-07-27 03:44,79.98,988.30,990.11,15,12.40,9.05,-47,1
1690422581,2023-07-27 03:49,81.04,988.31,990.12,15,12.40,9.25,-48,1
1690422881,2023-07-27 03:54,79.78,988.28,990.09,15,12.33,8.95,-47,1
1690423181,2023-07-27 03:59,79.95,988.34,990.15,15,12.23,8.88,-46,1
1690423481,2023-07-27 04:04,80.28,988.38,990.19,15,12.11,8.83,-46,1
1690423781,2023-07-27 04:09,80.76,988.40,990.20,15,12.06,8.87,-46,1
1690424082,2023-07-27 04:14,81.75,988.39,990.19,15,11.95,8.94,-48,1
1690424382,2023-07-27 04:19,81.66,988.44,990.25,15,11.88,8.85,-47,1
1690424682,2023-07-27 04:24,81.29,988.57,990.38,15,11.80,8.71,-46,1
1690424982,2023-07-27 04:29,81.59,988.64,990.44,15,11.69,8.66,-46,1
1690425282,2023-07-27 04:34,81.29,988.65,990.46,15,11.61,8.52,-46,1
1690425582,2023-07-27 04:39,81.51,988.66,990.47,15,11.53,8.48,-47,1
1690425882,2023-07-27 04:44,81.83,988.70,990.50,15,11.47,8.48,-47,1
1690426182,2023-07-27 04:49,82.88,988.72,990.53,15,11.40,8.60,-46,1
1690426482,2023-07-27 04:54,82.53,988.83,990.63,15,11.35,8.49,-45,1
1690426782,2023-07-27 04:59,82.19,988.83,990.64,15,11.29,8.37,-47,1
1690427082,2023-07-27 05:04,82.24,988.90,990.70,15,11.23,8.32,-47,1
1690427382,2023-07-27 05:09,82.31,988.92,990.73,15,11.18,8.29,-47,1
1690427682,2023-07-27 05:14,82.44,988.95,990.76,15,11.13,8.26,-47,1
1690427982,2023-07-27 05:19,83.26,988.88,990.69,15,11.09,8.37,-47,1
1690428282,2023-07-27 05:24,82.79,989.02,990.83,15,11.04,8.24,-46,1
1690428582,2023-07-27 05:29,83.66,989.05,990.86,15,10.97,8.32,-47,1
1690428883,2023-07-27 05:34,84.30,989.02,990.82,15,10.92,8.38,-47,1
1690429183,2023-07-27 05:39,83.13,989.12,990.93,15,10.87,8.13,-47,1
1690429483,2023-07-27 05:44,83.38,989.14,990.95,15,10.86,8.16,-47,1
1690429783,2023-07-27 05:49,83.24,989.17,990.98,15,10.81,8.09,-47,1
1690430383,2023-07-27 05:59,84.13,989.18,990.99,15,10.79,8.23,-47,1
1690430683,2023-07-27 06:04,83.24,989.21,991.02,15,10.84,8.12,-47,1
1690430983,2023-07-27 06:09,83.69,989.23,991.04,15,10.86,8.22,-47,1
1690431283,2023-07-27 06:14,83.40,989.26,991.06,15,10.88,8.19,-48,1
1690431583,2023-07-27 06:19,83.83,989.26,991.07,15,10.93,8.31,-47,1
1690431883,2023-07-27 06:24,82.96,989.25,991.06,15,10.96,8.19,-47,1
1690432183,2023-07-27 06:29,83.12,989.32,991.13,15,11.00,8.25,-48,1
1690432483,2023-07-27 06:34,82.97,989.33,991.14,15,11.08,8.31,-47,1
1690432783,2023-07-27 06:39,82.51,989.40,991.20,15,11.15,8.29,-47,1
1690433083,2023-07-27 06:44,82.26,989.33,991.13,15,11.23,8.33,-47,1
1690433384,2023-07-27 06:49,82.14,989.30,991.11,15,11.45,8.52,-48,1
1690433684,2023-07-27 06:54,81.61,989.31,991.12,15,11.60,8.57,-47,1
1690433984,2023-07-27 06:59,81.13,989.31,991.12,15,11.75,8.63,-48,1
1690434284,2023-07-27 07:04,81.03,989.32,991.13,15,11.85,8.71,-47,1
1690434584,2023-07-27 07:09,80.43,989.28,991.08,15,12.04,8.79,-47,1
1690434884,2023-07-27 07:14,80.04,989.36,991.17,15,12.23,8.90,-47,1
1690435184,2023-07-27 07:19,79.93,989.38,991.19,15,12.44,9.08,-47,1
1690435484,2023-07-27 07:24,78.71,989.37,991.18,15,12.66,9.07,-47,1
1690435784,2023-07-27 07:29,77.83,989.38,991.19,15,12.86,9.10,-48,1
1690436084,2023-07-27 07:34,76.94,989.43,991.24,15,13.02,9.08,-47,1
1690436384,2023-07-27 07:39,76.65,989.42,991.23,15,13.16,9.16,-47,1
1690436684,2023-07-27 07:44,76.10,989.41,991.22,15,13.33,9.22,-47,1
1690436984,2023-07-27 07:49,75.84,989.44,991.25,15,13.49,9.32,-47,1
1690437284,2023-07-27 07:54,75.77,989.45,991.26,15,13.70,9.51,-48,1
1690437584,2023-07-27 07:59,74.95,989.46,991.26,15,13.88,9.53,-47,1
1690437884,2023-07-27 08:04,74.56,989.40,991.21,15,14.07,9.63,-47,1
1690438185,2023-07-27 08:09,74.32,989.43,991.23,15,14.11,9.62,-47,1
1690438485,2023-07-27 08:14,74.00,989.41,991.21,15,14.17,9.62,-47,1
1690438785,2023-07-27 08:19,73.76,989.39,991.20,15,14.34,9.73,-48,1
1690439085,2023-07-27 08:24,73.41,989.34,991.15,15,14.41,9.73,-47,1
1690439385,2023-07-27 08:29,72.62,989.34,991.15,15,14.48,9.64,-48,1
1690439685,2023-07-27 08:34,72.64,989.36,991.17,15,14.59,9.75,-49,1
1690439985,2023-07-27 08:39,71.98,989.35,991.16,15,14.75,9.76,-48,1
1690440285,2023-07-27 08:44,71.86,989.38,991.19,15,14.88,9.86,-47,1
1690440585,2023-07-27 08:49,71.23,989.43,991.24,15,15.05,9.89,-47,1
1690440885,2023-07-27 08:54,71.43,989.41,991.22,15,15.22,10.10,-46,1
1690441185,2023-07-27 08:59,70.60,989.36,991.17,15,15.47,10.17,-46,1
1690441485,2023-07-27 09:04,69.74,989.33,991.14,15,15.68,10.18,-46,1
1690441785,2023-07-27 09:09,68.06,989.34,991.14,15,15.94,10.07,-46,1
1690442085,2023-07-27 09:14,67.62,989.36,991.16,15,16.07,10.09,-47,1
1690442385,2023-07-27 09:19,67.08,989.35,991.16,15,16.23,10.13,-46,1
1690442685,2023-07-27 09:24,65.85,989.37,991.17,15,16.27,9.89,-46,1
1690442986,2023-07-27 09:29,66.08,989.37,991.18,15,16.38,10.05,-46,1
1690443286,2023-07-27 09:34,65.24,989.40,991.20,15,16.60,10.06,-46,1
1690443586,2023-07-27 09:39,63.72,989.39,991.20,15,16.63,9.74,-46,1
1690443886,2023-07-27 09:44,65.31,989.39,991.20,15,16.76,10.23,-46,1
1690444186,2023-07-27 09:49,63.27,989.42,991.22,15,16.80,9.80,-45,1
1690444486,2023-07-27 09:54,64.27,989.39,991.20,15,16.90,10.12,-46,1
1690444786,2023-07-27 09:59,64.66,989.37,991.18,15,17.11,10.41,-47,1
1690445086,2023-07-27 10:04,63.15,989.41,991.22,15,17.20,10.15,-45,1
1690445386,2023-07-27 10:09,62.54,989.43,991.24,15,17.29,10.09,-46,1
1690445686,2023-07-27 10:14,60.69,989.39,991.19,15,17.49,9.83,-46,1
1690445986,2023-07-27 10:19,60.79,989.35,991.16,15,17.60,9.95,-47,1
1690446286,2023-07-27 10:24,61.00,989.28,991.08,15,17.60,10.01,-46,1
1690446586,2023-07-27 10:29,58.42,989.33,991.14,15,17.80,9.55,-47,1
1690446886,2023-07-27 10:34,57.95,989.37,991.18,15,17.86,9.49,-47,1
1690447186,2023-07-27 10:39,58.34,989.34,991.15,15,17.97,9.69,-47,1
1690447486,2023-07-27 10:44,57.17,989.27,991.08,15,18.03,9.44,-46,1
1690447787,2023-07-27 10:49,56.68,989.22,991.03,15,18.22,9.49,-46,1
1690448087,2023-07-27 10:54,57.03,989.15,990.95,15,18.42,9.77,-47,1
1690448387,2023-07-27 10:59,57.45,989.11,990.91,15,18.63,10.08,-47,1
1690448687,2023-07-27 11:04,55.75,989.16,990.97,15,18.68,9.68,-48,1
1690448987,2023-07-27 11:09,53.49,989.12,990.93,15,18.60,8.99,-48,1
1690449287,2023-07-27 11:14,54.92,989.12,990.93,15,18.64,9.42,-47,1
1690449587,2023-07-27 11:19,53.47,989.13,990.93,15,18.63,9.01,-48,1
1690449887,2023-07-27 11:24,54.43,989.10,990.91,15,18.47,9.13,-47,1
1690450187,2023-07-27 11:29,54.98,989.09,990.90,15,18.70,9.49,-49,1
1690450487,2023-07-27 11:34,56.29,988.99,990.79,15,18.84,9.97,-48,1
1690450787,2023-07-27 11:39,53.27,989.01,990.82,15,19.25,9.53,-47,1
1690451087,2023-07-27 11:44,55.34,989.04,990.85,15,19.29,10.14,-46,1
1690451387,2023-07-27 11:49,53.70,989.03,990.83,15,19.27,9.67,-47,1
1690451687,2023-07-27 11:54,53.15,988.99,990.80,15,19.54,9.76,-48,1
1690451987,2023-07-27 11:59,54.92,988.87,990.67,15,19.49,10.21,-48,1
1690452287,2023-07-27 12:04,52.62,988.94,990.75,15,19.33,9.42,-48,1
1690452587,2023-07-27 12:09,53.86,988.95,990.76,15,19.24,9.68,-49,1
1690452888,2023-07-27 12:14,54.05,988.90,990.71,15,19.12,9.62,-48,1
1690453188,2023-07-27 12:19,55.01,988.82,990.62,15,19.26,10.02,-47,1
1690453488,2023-07-27 12:24,54.67,988.83,990.63,15,19.72,10.35,-47,1
1690453788,2023-07-27 12:29,52.66,988.82,990.62,15,19.93,9.99,-47,1
1690454088,2023-07-27 12:34,51.71,988.80,990.61,15,20.01,9.79,-48,1
1690454388,2023-07-27 12:39,51.79,988.71,990.52,15,19.96,9.77,-47,1
1690454688,2023-07-27 12:44,49.95,988.60,990.41,15,20.12,9.38,-48,1
1690454988,2023-07-27 12:49,50.66,988.67,990.48,15,20.01,9.48,-48,1
1690455288,2023-07-27 12:54,52.66,988.69,990.49,15,19.85,9.91,-48,1
1690455588,2023-07-27 12:59,51.64,988.70,990.50,15,19.82,9.60,-49,1
1690455888,2023-07-27 13:04,51.53,988.62,990.43,15,20.12,9.84,-47,1
1690456188,2023-07-27 13:09,51.16,988.47,990.28,15,20.21,9.82,-48,1
1690456488,2023-07-27 13:14,49.67,988.42,990.23,15,20.15,9.32,-47,1
1690456788,2023-07-27 13:19,50.48,988.37,990.17,15,20.11,9.52,-48,1
1690457088,2023-07-27 13:24,48.84,988.35,990.16,15,20.43,9.32,-48,1
1690457389,2023-07-27 13:29,48.07,988.36,990.17,15,20.82,9.45,-48,1
1690457689,2023-07-27 13:34,46.27,988.25,990.06,15,20.99,9.04,-49,1
1690457989,2023-07-27 13:39,43.92,988.20,990.01,15,21.12,8.38,-49,1
1690458289,2023-07-27 13:44,47.50,988.16,989.97,15,20.75,9.20,-48,1
1690458589,2023-07-27 13:49,47.74,988.15,989.96,15,20.77,9.30,-49,1
1690458889,2023-07-27 13:54,47.59,988.09,989.89,15,20.54,9.04,-48,1
1690459189,2023-07-27 13:59,49.67,988.08,989.89,15,20.74,9.86,-46,1
1690459489,2023-07-27 14:04,45.23,988.03,989.83,15,21.19,8.88,-47,1
1690459789,2023-07-27 14:09,48.03,987.94,989.75,15,21.26,9.84,-47,1
1690460089,2023-07-27 14:14,46.20,988.01,989.81,15,21.06,9.08,-52,1
1690460389,2023-07-27 14:19,46.77,987.88,989.68,15,20.79,9.01,-47,1
1690460689,2023-07-27 14:24,46.37,987.84,989.65,15,20.60,8.71,-46,1
1690460989,2023-07-27 14:29,47.88,987.79,989.59,15,20.38,8.99,-46,1
1690461289,2023-07-27 14:34,47.55,987.73,989.53,15,20.29,8.80,-47,1
1690461589,2023-07-27 14:39,47.39,987.68,989.49,15,20.29,8.75,-47,1
1690461890,2023-07-27 14:44,47.04,987.59,989.40,15,20.19,8.55,-47,1
1690462190,2023-07-27 14:49,47.61,987.61,989.41,15,20.13,8.67,-47,1
1690462490,2023-07-27 14:54,47.07,987.57,989.38,15,20.16,8.53,-47,1
1690462790,2023-07-27 14:59,47.79,987.56,989.37,15,20.23,8.82,-47,1
1690463090,2023-07-27 15:04,48.10,987.57,989.38,15,20.25,8.93,-46,1
1690463390,2023-07-27 15:09,48.89,987.51,989.32,15,20.31,9.23,-47,1
1690463690,2023-07-27 15:14,48.17,987.45,989.25,15,20.40,9.10,-47,1
1690463990,2023-07-27 15:19,48.00,987.40,989.21,15,20.93,9.53,-47,1
1690464290,2023-07-27 15:24,45.27,987.38,989.18,15,21.10,8.81,-47,1
1690464590,2023-07-27 15:29,42.94,987.48,989.28,15,21.39,8.29,-47,1
1690464890,2023-07-27 15:34,43.34,987.30,989.11,15,21.65,8.67,-47,1
1690465190,2023-07-27 15:39,42.86,987.31,989.11,15,21.79,8.63,-47,1
1690465490,2023-07-27 15:44,43.11,987.23,989.04,15,21.69,8.62,-47,1
1690465790,2023-07-27 15:49,43.93,987.22,989.03,15,21.87,9.07,-47,1
1690466090,2023-07-27 15:54,41.44,987.14,988.94,15,22.04,8.36,-48,1
1690466390,2023-07-27 15:59,44.66,987.15,988.95,15,22.32,9.72,-48,1
1690466690,2023-07-27 16:04,43.18,987.10,988.90,15,22.29,9.19,-47,1
1690466991,2023-07-27 16:09,40.79,987.14,988.94,15,22.45,8.49,-48,1
1690467291,2023-07-27 16:14,42.27,987.05,988.86,15,22.32,8.90,-47,1
1690467591,2023-07-27 16:19,44.03,987.07,988.87,15,22.23,9.42,-47,1
1690467891,2023-07-27 16:24,41.17,987.04,988.85,15,22.49,8.67,-48,1
1690468191,2023-07-27 16:29,43.71,987.04,988.84,15,22.42,9.49,-48,1
1690468491,2023-07-27 16:34,42.79,986.95,988.76,15,22.46,9.21,-48,1
1690468791,2023-07-27 16:39,43.62,986.96,988.77,15,22.53,9.56,-48,1
1690469091,2023-07-27 16:44,43.15,986.86,988.67,15,22.72,9.57,-47,1
1690469391,2023-07-27 16:49,41.77,986.84,988.64,15,22.82,9.18,-48,1
1690469691,2023-07-27 16:54,38.92,986.78,988.58,15,22.55,7.89,-48,1
1690469991,2023-07-27 16:59,38.71,986.85,988.66,15,22.50,7.77,-47,1
1690470291,2023-07-27 17:04,40.80,986.81,988.61,15,22.20,8.27,-53,1
1690470591,2023-07-27 17:09,40.31,986.80,988.60,15,22.14,8.04,-47,1
1690470891,2023-07-27 17:14,43.03,986.76,988.56,15,22.01,8.89,-48,1
1690471191,2023-07-27 17:19,40.57,986.83,988.64,15,21.83,7.86,-48,1
1690471491,2023-07-27 17:24,40.61,986.78,988.59,15,21.79,7.84,-48,1
1690471792,2023-07-27 17:29,40.32,986.78,988.59,15,21.71,7.66,-48,1
1690472092,2023-07-27 17:34,43.04,986.80,988.61,15,21.87,8.76,-48,1
1690472392,2023-07-27 17:39,41.69,986.78,988.58,15,22.04,8.44,-47,1
1690472692,2023-07-27 17:44,39.24,986.82,988.63,15,21.98,7.50,-48,1
1690472992,2023-07-27 17:49,39.63,986.79,988.60,15,22.03,7.69,-48,1
1690473292,2023-07-27 17:54,41.12,986.74,988.55,15,22.05,8.25,-48,1
1690473592,2023-07-27 17:59,41.08,986.69,988.50,15,22.19,8.36,-48,1
1690473892,2023-07-27 18:04,41.41,986.67,988.48,15,22.06,8.36,-48,1
1690474192,2023-07-27 18:09,40.87,986.57,988.38,15,21.87,8.00,-48,1
1690474492,2023-07-27 18:14,41.60,986.57,988.38,15,21.86,8.25,-47,1
1690474792,2023-07-27 18:19,41.18,986.53,988.34,15,21.90,8.14,-47,1
1690475092,2023-07-27 18:24,42.16,986.55,988.36,15,21.90,8.48,-48,1
1690475392,2023-07-27 18:29,39.93,986.54,988.35,15,21.77,7.57,-48,1
1690475692,2023-07-27 18:34,41.43,986.48,988.28,15,21.63,7.98,-47,1
1690475992,2023-07-27 18:39,41.98,986.53,988.34,15,21.53,8.09,-47,1
1690476292,2023-07-27 18:44,41.99,986.59,988.39,15,21.45,8.02,-48,1
1690476593,2023-07-27 18:49,43.43,986.59,988.40,15,21.35,8.43,-47,1
1690476893,2023-07-27 18:54,43.83,986.53,988.34,15,21.22,8.44,-48,1
1690477193,2023-07-27 18:59,42.47,986.54,988.35,15,21.17,7.93,-47,1
1690477493,2023-07-27 19:04,44.38,986.55,988.36,15,21.10,8.52,-48,1
1690477793,2023-07-27 19:09,44.67,986.54,988.35,15,21.02,8.54,-48,1
1690478093,2023-07-27 19:14,44.38,986.53,988.34,15,21.01,8.44,-48,1
1690478393,2023-07-27 19:19,45.07,986.55,988.35,15,21.00,8.66,-47,1
1690478693,2023-07-27 19:24,44.96,986.57,988.38,15,20.92,8.55,-47,1
1690478993,2023-07-27 19:29,42.87,986.53,988.34,15,20.84,7.78,-47,1
1690479293,2023-07-27 19:34,44.83,986.63,988.43,15,20.81,8.40,-48,1
1690479593,2023-07-27 19:39,44.93,986.58,988.39,15,20.80,8.43,-48,1
1690479893,2023-07-27 19:44,45.18,986.59,988.40,15,20.76,8.47,-47,1
1690480193,2023-07-27 19:49,45.92,986.58,988.39,15,20.70,8.66,-48,1
1690480493,2023-07-27 19:54,46.12,986.55,988.36,15,20.63,8.66,-47,1
1690480793,2023-07-27 19:59,46.90,986.57,988.38,15,20.56,8.84,-49,1
1690481093,2023-07-27 20:04,46.80,986.54,988.34,15,20.50,8.76,-47,1
1690481394,2023-07-27 20:09,47.54,986.49,988.30,15,20.41,8.91,-47,1
1690481694,2023-07-27 20:14,47.26,986.50,988.31,15,20.30,8.72,-47,1
1690481994,2023-07-27 20:19,47.87,986.52,988.33,15,20.22,8.84,-46,1
1690482294,2023-07-27 20:24,48.16,986.55,988.36,15,20.07,8.79,-48,1
1690482594,2023-07-27 20:29,48.56,986.57,988.37,15,19.90,8.75,-48,1
1690482894,2023-07-27 20:34,48.96,986.46,988.27,15,19.71,8.70,-47,1
1690483194,2023-07-27 20:39,49.42,986.42,988.23,15,19.55,8.69,-47,1
1690483494,2023-07-27 20:44,49.68,986.42,988.22,15,19.45,8.68,-48,1
1690483794,2023-07-27 20:49,50.09,986.46,988.27,15,19.34,8.70,-48,1
1690484094,2023-07-27 20:54,49.99,986.55,988.36,15,19.27,8.60,-47,1
1690484394,2023-07-27 20:59,50.09,986.56,988.36,15,19.24,8.61,-47,1
1690484694,2023-07-27 21:04,50.30,986.55,988.35,15,19.22,8.65,-47,1
1690484994,2023-07-27 21:09,50.44,986.51,988.32,15,19.18,8.65,-47,1
1690485294,2023-07-27 21:14,50.69,986.44,988.24,15,19.13,8.68,-48,1
1690485594,2023-07-27 21:19,50.98,986.38,988.19,15,19.02,8.66,-47,1
1690485895,2023-07-27 21:24,51.09,986.29,988.10,15,18.89,8.58,-48,1
1690486195,2023-07-27 21:29,51.14,986.37,988.17,15,18.77,8.48,-47,1
1690486495,2023-07-27 21:34,51.36,986.29,988.10,15,18.68,8.46,-47,1
1690486795,2023-07-27 21:39,51.77,986.30,988.11,15,18.60,8.50,-47,1
1690487095,2023-07-27 21:44,52.11,986.23,988.03,15,18.50,8.51,-47,1
1690487395,2023-07-27 21:49,52.42,986.17,987.98,15,18.34,8.45,-47,1
1690487695,2023-07-27 21:54,52.65,986.17,987.98,15,18.22,8.40,-48,1
1690487995,2023-07-27 21:59,52.93,986.14,987.95,15,18.11,8.38,-47,1
1690488295,2023-07-27 22:04,53.21,986.09,987.90,15,18.02,8.37,-48,1
1690488595,2023-07-27 22:09,53.26,986.05,987.85,15,17.95,8.32,-47,1
1690488895,2023-07-27 22:14,53.21,985.99,987.80,15,17.92,8.28,-47,1
1690489195,2023-07-27 22:19,52.66,986.00,987.81,15,17.89,8.10,-48,1
1690489495,2023-07-27 22:24,53.56,985.99,987.79,15,17.84,8.30,-47,1
1690489795,2023-07-27 22:29,53.81,985.95,987.75,15,17.75,8.29,-50,1
1690490095,2023-07-27 22:34,54.05,985.92,987.73,15,17.69,8.30,-48,1
1690490395,2023-07-27 22:39,54.15,985.84,987.64,15,17.68,8.31,-47,1
1690490695,2023-07-27 22:44,54.02,985.85,987.65,15,17.67,8.27,-48,1
1690490996,2023-07-27 22:49,54.38,985.86,987.67,15,17.67,8.37,-47,1
1690491296,2023-07-27 22:54,54.63,985.80,987.61,15,17.66,8.42,-47,1
1690491596,2023-07-27 22:59,54.42,985.76,987.57,15,17.66,8.37,-47,1
1690491896,2023-07-27 23:04,54.39,985.74,987.54,15,17.65,8.35,-48,1
1690492196,2023-07-27 23:09,54.02,985.75,987.55,15,17.65,8.25,-48,1
1690492496,2023-07-27 23:14,54.24,985.71,987.52,15,17.66,8.32,-48,1
1690492796,2023-07-27 23:19,54.45,985.67,987.47,15,17.67,8.39,-46,1
1690493096,2023-07-27 23:24,54.08,985.64,987.45,15,17.68,8.30,-47,1
1690493396,2023-07-27 23:29,54.07,985.67,987.48,15,17.68,8.29,-47,1
1690493696,2023-07-27 23:34,54.71,985.69,987.49,15,17.70,8.49,-47,1
1690493996,2023-07-27 23:39,54.03,985.63,987.44,15,17.70,8.30,-48,1
1690494296,2023-07-27 23:44,53.80,985.63,987.44,15,17.72,8.25,-48,1
1690494596,2023-07-27 23:49,53.76,985.58,987.39,15,17.75,8.27,-47,1
1690494896,2023-07-27 23:54,53.85,985.50,987.31,15,17.76,8.31,-47,1
1690495196,2023-07-27 23:59,53.61,985.48,987.28,15,17.74,8.22,-48,1