1690495496,2023-07-28 00:04,53.62,985.46,987.27,15,17.73,8.22,-47,1
1690495797,2023-07-28 00:09,53.74,985.42,987.22,15,17.74,8.26,-47,1
1690496097,2023-07-28 00:14,53.80,985.37,987.17,15,17.76,8.29,-47,1
1690496397,2023-07-28 00:19,53.74,985.38,987.18,15,17.78,8.30,-47,1
1690496697,2023-07-28 00:24,53.75,985.33,987.14,15,17.79,8.31,-47,1
1690496997,2023-07-28 00:29,53.97,985.33,987.13,15,17.78,8.36,-47,1
1690497297,2023-07-28 00:34,54.27,985.31,987.11,15,17.76,8.42,-47,1
1690497597,2023-07-28 00:39,54.24,985.29,987.10,15,17.73,8.38,-47,1
1690497897,2023-07-28 00:44,54.76,985.25,987.06,15,17.71,8.51,-47,1
1690498197,2023-07-28 00:49,55.63,985.22,987.03,15,17.67,8.70,-47,1
1690498497,2023-07-28 00:54,55.46,985.18,986.99,15,17.62,8.61,-47,1
1690498797,2023-07-28 00:59,55.43,985.10,986.91,15,17.61,8.59,-47,1
1690499097,2023-07-28 01:04,55.74,985.02,986.83,15,17.61,8.68,-47,1
1690499397,2023-07-28 01:09,56.27,984.98,986.78,15,17.58,8.79,-48,1
1690499697,2023-07-28 01:14,56.48,984.88,986.68,15,17.53,8.80,-48,1
1690499997,2023-07-28 01:19,57.13,984.85,986.65,15,17.48,8.92,-47,1
1690500297,2023-07-28 01:24,56.93,984.87,986.68,15,17.43,8.82,-48,1
1690500598,2023-07-28 01:29,56.14,984.85,986.66,15,17.42,8.60,-48,1
1690500898,2023-07-28 01:34,56.25,984.77,986.58,15,17.43,8.64,-48,1
1690501198,2023-07-28 01:39,56.13,984.79,986.60,15,17.45,8.63,-47,1
1690501498,2023-07-28 01:44,56.21,984.76,986.57,15,17.44,8.64,-47,1
1690501798,2023-07-28 01:49,56.06,984.76,986.56,15,17.45,8.61,-48,1
1690502098,2023-07-28 01:54,55.97,984.75,986.55,15,17.43,8.57,-47,1
1690502398,2023-07-28 01:59,56.04,984.72,986.53,15,17.41,8.57,-46,1
1690502698,2023-07-28 02:04,56.25,984.64,986.45,15,17.39,8.61,-47,1
1690502998,2023-07-28 02:09,56.54,984.57,986.38,15,17.36,8.65,-47,1
1690503298,2023-07-28 02:14,56.43,984.52,986.33,15,17.33,8.60,-47,1
1690503598,2023-07-28 02:19,56.95,984.40,986.21,15,17.31,8.71,-47,1
1690503898,2023-07-28 02:24,56.78,984.45,986.26,15,17.28,8.64,-47,1
1690504198,2023-07-28 02:29,57.28,984.36,986.17,15,17.28,8.77,-47,1
1690504498,2023-07-28 02:34,57.47,984.34,986.15,15,17.25,8.79,-47,1
1690504798,2023-07-28 02:39,57.51,984.42,986.22,15,17.23,8.78,-48,1
1690505098,2023-07-28 02:44,57.76,984.39,986.20,15,17.22,8.84,-47,1
1690505399,2023-07-28 02:49,57.46,984.31,986.12,15,17.21,8.75,-47,1
1690505699,2023-07-28 02:54,58.03,984.14,985.95,15,17.19,8.88,-47,1
1690505999,2023-07-28 02:59,58.27,984.07,985.88,15,17.19,8.94,-47,1
1690506299,2023-07-28 03:04,57.90,984.01,985.82,15,17.17,8.83,-47,1
1690506599,2023-07-28 03:09,58.39,984.01,985.82,15,17.17,8.95,-47,1
1690506899,2023-07-28 03:14,58.25,983.99,985.79,15,17.15,8.90,-47,1
1690507199,2023-07-28 03:19,58.40,983.95,985.76,15,17.13,8.92,-47,1
1690507499,2023-07-28 03:24,58.23,983.99,985.80,15,17.12,8.86,-47,1
1690507799,2023-07-28 03:29,58.23,983.99,985.80,15,17.11,8.85,-47,1
1690508099,2023-07-28 03:34,58.55,983.95,985.76,15,17.09,8.92,-47,1
1690508399,2023-07-28 03:39,58.51,983.90,985.71,15,17.08,8.90,-47,1
1690508699,2023-07-28 03:44,58.59,983.90,985.71,15,17.07,8.91,-47,1
1690508999,2023-07-28 03:49,58.65,983.91,985.72,15,17.06,8.91,-47,1
1690509299,2023-07-28 03:54,59.18,983.85,985.66,15,17.05,9.04,-47,1
1690509599,2023-07-28 03:59,59.53,983.79,985.60,15,17.01,9.09,-48,1
1690509899,2023-07-28 04:04,60.31,983.78,985.58,15,16.97,9.24,-47,1
1690510200,2023-07-28 04:10,60.52,983.72,985.53,15,16.92,9.25,-47,1
1690510500,2023-07-28 04:15,60.90,983.69,985.50,15,16.88,9.30,-47,1
1690510800,2023-07-28 04:20,61.28,983.68,985.49,15,16.80,9.32,-48,1
1690511100,2023-07-28 04:25,61.37,983.69,985.49,15,16.71,9.26,-48,1
1690511400,2023-07-28 04:30,61.50,983.67,985.48,15,16.65,9.23,-48,1
1690511700,2023-07-28 04:35,61.79,983.58,985.39,15,16.57,9.23,-47,1
1690512000,2023-07-28 04:40,62.16,983.53,985.33,15,16.51,9.26,-48,1
1690512300,2023-07-28 04:45,62.13,983.55,985.36,15,16.45,9.19,-48,1
1690512600,2023-07-28 04:50,62.43,983.60,985.41,15,16.40,9.22,-48,1
1690512900,2023-07-28 04:55,62.34,983.57,985.38,15,16.41,9.21,-48,1
1690513200,2023-07-28 05:00,62.60,983.59,985.40,15,16.44,9.30,-48,1
1690513500,2023-07-28 05:05,62.34,983.57,985.37,15,16.48,9.27,-47,1
1690513800,2023-07-28 05:10,62.50,983.59,985.40,15,16.48,9.31,-48,1
1690514100,2023-07-28 05:15,62.45,983.53,985.33,15,16.47,9.29,-47,1
1690514400,2023-07-28 05:20,62.55,983.49,985.30,15,16.46,9.31,-48,1
1690514700,2023-07-28 05:25,63.02,983.52,985.32,15,16.46,9.42,-48,1
1690515001,2023-07-28 05:30,63.22,983.50,985.30,15,16.45,9.45,-47,1
1690515301,2023-07-28 05:35,64.34,983.41,985.22,15,16.44,9.70,-48,1
1690515601,2023-07-28 05:40,67.91,983.36,985.17,15,16.36,10.44,-48,1
1690515901,2023-07-28 05:45,69.13,983.39,985.19,15,16.25,10.60,-48,1
1690516201,2023-07-28 05:50,68.25,983.39,985.20,15,16.18,10.34,-48,1
1690516501,2023-07-28 05:55,69.65,983.36,985.16,15,16.10,10.57,-48,1
1690516801,2023-07-28 06:00,70.48,983.38,985.18,15,15.92,10.57,-48,1
1690517101,2023-07-28 06:05,71.75,983.30,985.11,15,15.84,10.76,-50,1
1690517401,2023-07-28 06:10,72.48,983.31,985.12,15,15.74,10.82,-48,1
1690517701,2023-07-28 06:15,74.33,983.27,985.08,15,15.62,11.08,-48,1
1690518001,2023-07-28 06:20,73.08,983.23,985.04,15,15.56,10.77,-48,1
1690518301,2023-07-28 06:25,73.68,983.28,985.08,15,15.50,10.84,-47,1
1690518602,2023-07-28 06:30,75.50,983.21,985.01,15,15.39,11.10,-48,1
1690518902,2023-07-28 06:35,73.98,983.15,984.96,15,15.34,10.74,-49,1
1690519202,2023-07-28 06:40,75.04,983.10,984.90,15,15.29,10.91,-47,1
1690519502,2023-07-28 06:45,75.06,983.01,984.82,15,15.26,10.88,-47,1
1690519802,2023-07-28 06:50,75.82,983.00,984.81,15,15.19,10.97,-50,1
1690520102,2023-07-28 06:55,76.28,982.99,984.80,15,15.17,11.04,-47,1
1690520402,2023-07-28 07:00,76.35,983.02,984.83,15,15.12,11.00,-49,1
1690520702,2023-07-28 07:05,75.84,982.98,984.79,15,15.15,10.93,-49,1
1690521002,2023-07-28 07:10,76.31,983.05,984.86,15,15.18,11.05,-48,1
1690521302,2023-07-28 07:15,76.77,983.00,984.81,15,15.21,11.17,-47,1
1690521602,2023-07-28 07:20,77.58,983.03,984.84,15,15.23,11.35,-48,1
1690521902,2023-07-28 07:25,76.68,983.00,984.80,15,15.27,11.21,-49,1
1690522202,2023-07-28 07:30,77.06,982.91,984.71,15,15.34,11.36,-48,1
1690522502,2023-07-28 07:35,78.12,982.87,984.68,15,15.37,11.59,-48,1
1690522802,2023-07-28 07:40,76.75,982.71,984.52,15,15.39,11.34,-48,1
1690523102,2023-07-28 07:45,78.20,982.77,984.58,15,15.46,11.69,-48,1
1690523403,2023-07-28 07:50,77.14,982.52,984.33,15,15.52,11.55,-47,1
1690523703,2023-07-28 07:55,77.73,982.58,984.39,15,15.57,11.71,-48,1
1690524003,2023-07-28 08:00,77.69,982.60,984.41,15,15.62,11.75,-48,1
1690524303,2023-07-28 08:05,77.77,982.64,984.44,15,15.65,11.79,-47,1
1690524603,2023-07-28 08:10,77.49,982.62,984.42,15,15.69,11.78,-47,1
1690524903,2023-07-28 08:15,77.22,982.57,984.38,15,15.78,11.81,-47,1
1690525203,2023-07-28 08:20,77.65,982.61,984.42,15,15.88,11.99,-47,1
1690525503,2023-07-28 08:25,77.58,982.57,984.38,15,15.95,12.05,-48,1
1690525803,2023-07-28 08:30,77.98,982.46,984.27,15,16.03,12.21,-48,1
1690526103,2023-07-28 08:35,77.18,982.46,984.27,15,16.13,12.15,-48,1
1690526403,2023-07-28 08:40,78.36,982.45,984.26,15,16.23,12.47,-48,1
1690526703,2023-07-28 08:45,77.55,982.41,984.22,15,16.31,12.39,-48,1
1690527003,2023-07-28 08:50,77.26,982.41,984.22,15,16.39,12.41,-47,1
1690527303,2023-07-28 08:55,77.42,982.45,984.25,15,16.50,12.55,-46,1
1690527603,2023-07-28 09:00,77.07,982.47,984.28,15,16.60,12.58,-46,1
1690527903,2023-07-28 09:05,76.72,982.52,984.33,15,16.75,12.66,-47,1
1690528203,2023-07-28 09:10,76.42,982.66,984.46,15,16.87,12.71,-47,1
1690528504,2023-07-28 09:15,77.59,982.62,984.43,15,16.95,13.02,-47,1
1690528804,2023-07-28 09:20,76.77,982.69,984.50,15,16.94,12.85,-48,1
1690529104,2023-07-28 09:25,76.52,982.62,984.43,15,17.00,12.86,-47,1
1690529404,2023-07-28 09:30,76.23,982.62,984.43,15,17.10,12.90,-48,1
1690529704,2023-07-28 09:35,75.88,982.63,984.44,15,17.23,12.95,-48,1
1690530004,2023-07-28 09:40,75.21,982.68,984.49,15,17.31,12.89,-48,1
1690530304,2023-07-28 09:45,75.22,982.67,984.48,15,17.33,12.92,-48,1
1690530604,2023-07-28 09:50,74.70,982.60,984.41,15,17.46,12.94,-47,1
1690530904,2023-07-28 09:55,74.95,982.60,984.41,15,17.61,13.13,-48,1
1690531204,2023-07-28 10:00,75.72,982.65,984.46,15,17.66,13.34,-48,1
1690531504,2023-07-28 10:05,75.44,982.72,984.52,15,17.65,13.27,-48,1
1690531804,2023-07-28 10:10,77.03,982.75,984.56,15,17.59,13.53,-48,1
1690532104,2023-07-28 10:15,77.77,982.83,984.64,15,17.52,13.61,-49,1
1690532404,2023-07-28 10:20,77.94,982.93,984.74,15,17.34,13.47,-47,1
1690532704,2023-07-28 10:25,79.76,982.94,984.75,15,17.14,13.63,-47,1
1690533004,2023-07-28 10:30,78.74,982.99,984.79,15,17.02,13.31,-47,1
1690533305,2023-07-28 10:35,81.23,982.69,984.49,15,16.91,13.69,-48,1
1690533605,2023-07-28 10:40,80.22,982.67,984.47,15,16.76,13.35,-47,1
1690533905,2023-07-28 10:45,80.43,982.66,984.47,15,16.67,13.30,-48,1
1690534205,2023-07-28 10:50,79.85,982.53,984.34,15,16.63,13.15,-47,1
1690534505,2023-07-28 10:55,80.97,982.85,984.66,15,16.57,13.30,-47,1
1690534805,2023-07-28 11:00,85.22,982.89,984.70,15,16.46,13.98,-47,1
1690535105,2023-07-28 11:05,84.37,982.99,984.80,15,16.38,13.75,-47,1
1690535405,2023-07-28 11:10,87.04,983.03,984.84,15,16.32,14.17,-48,1
1690535705,2023-07-28 11:15,84.58,982.97,984.78,15,16.31,13.72,-47,1
1690536005,2023-07-28 11:20,85.28,982.67,984.48,15,16.37,13.91,-47,1
1690536305,2023-07-28 11:25,83.61,982.76,984.57,15,16.44,13.67,-47,1
1690536605,2023-07-28 11:30,84.84,982.90,984.71,15,16.52,13.97,-47,1
1690536905,2023-07-28 11:35,85.73,983.05,984.86,15,16.59,14.20,-47,1
1690537205,2023-07-28 11:40,83.72,983.07,984.88,15,16.60,13.85,-47,1
1690537505,2023-07-28 11:45,85.72,982.97,984.78,15,16.64,14.25,-48,1
1690537805,2023-07-28 11:50,84.68,983.08,984.89,15,16.65,14.07,-47,1
1690538106,2023-07-28 11:55,87.57,983.09,984.89,15,16.67,14.61,-47,1
1690538406,2023-07-28 12:00,84.73,982.93,984.74,15,16.71,14.14,-47,1
1690538706,2023-07-28 12:05,84.67,982.91,984.71,15,16.91,14.33,-48,1
1690539006,2023-07-28 12:10,82.83,982.90,984.71,15,17.14,14.21,-47,1
1690539306,2023-07-28 12:15,86.13,982.98,984.79,15,17.26,14.93,-47,1
1690539606,2023-07-28 12:20,84.83,982.99,984.80,15,17.44,14.87,-47,1
1690539906,2023-07-28 12:25,86.67,983.00,984.80,15,17.63,15.39,-48,1
1690540206,2023-07-28 12:30,83.63,982.94,984.75,15,17.78,14.99,-47,1
1690540506,2023-07-28 12:35,84.25,982.91,984.71,15,17.98,15.30,-48,1
1690540806,2023-07-28 12:40,82.65,982.93,984.74,15,18.01,15.03,-46,1
1690541106,2023-07-28 12:45,83.83,982.99,984.79,15,17.95,15.19,-46,1
1690541406,2023-07-28 12:50,82.73,982.98,984.79,15,17.90,14.94,-46,1
1690541706,2023-07-28 12:55,82.33,983.00,984.81,15,18.03,14.99,-47,1
1690542006,2023-07-28 13:00,81.70,983.05,984.86,15,18.17,15.01,-47,1
1690542306,2023-07-28 13:05,81.99,983.07,984.88,15,18.25,15.14,-47,1
1690542607,2023-07-28 13:10,81.81,982.99,984.79,15,18.22,15.08,-47,1
1690542907,2023-07-28 13:15,81.70,982.99,984.80,15,18.24,15.07,-46,1
1690543207,2023-07-28 13:20,82.28,982.97,984.78,15,18.31,15.25,-46,1
1690543507,2023-07-28 13:25,82.39,982.91,984.72,15,18.46,15.42,-47,1
1690543807,2023-07-28 13:30,81.53,982.87,984.68,15,18.59,15.38,-47,1
1690544107,2023-07-28 13:35,80.85,982.82,984.63,15,18.78,15.44,-47,1
1690544407,2023-07-28 13:40,80.76,982.72,984.53,15,19.01,15.64,-47,1
1690544707,2023-07-28 13:45,80.35,982.65,984.46,15,19.10,15.65,-47,1
1690545007,2023-07-28 13:50,80.14,982.73,984.54,15,19.17,15.68,-47,1
1690545307,2023-07-28 13:55,81.17,982.84,984.65,15,19.17,15.88,-47,1
1690545607,2023-07-28 14:00,81.06,982.93,984.74,15,19.16,15.85,-46,1
1690545907,2023-07-28 14:05,79.49,982.83,984.63,15,19.30,15.68,-47,1
1690546207,2023-07-28 14:10,78.80,982.90,984.71,15,19.31,15.55,-47,1
1690546507,2023-07-28 14:15,79.59,982.98,984.79,15,19.48,15.87,-47,1
1690546807,2023-07-28 14:20,81.30,982.93,984.74,15,19.72,16.44,-48,1
1690547107,2023-07-28 14:25,79.51,982.88,984.69,15,20.07,16.43,-48,1
1690547408,2023-07-28 14:30,78.89,982.79,984.59,15,20.29,16.52,-47,1
1690547708,2023-07-28 14:35,78.74,982.67,984.48,15,20.32,16.52,-47,1
1690548008,2023-07-28 14:40,77.47,982.67,984.48,15,20.25,16.20,-47,1
1690548308,2023-07-28 14:45,79.48,982.85,984.66,15,20.10,16.46,-47,1
1690548608,2023-07-28 14:50,79.53,983.03,984.84,15,20.00,16.37,-47,1
1690548908,2023-07-28 14:55,80.33,983.08,984.89,15,19.86,16.39,-47,1
1690549208,2023-07-28 15:00,79.16,982.91,984.72,15,19.79,16.09,-49,1
1690549508,2023-07-28 15:05,80.09,982.84,984.65,15,19.80,16.28,-47,1
1690549808,2023-07-28 15:10,80.47,982.79,984.60,15,19.99,16.54,-48,1
1690550108,2023-07-28 15:15,79.45,982.69,984.49,15,20.26,16.61,-48,1
1690550408,2023-07-28 15:20,78.68,982.74,984.55,15,20.34,16.53,-47,1
1690550708,2023-07-28 15:25,80.39,982.83,984.63,15,20.37,16.90,-48,1
1690551008,2023-07-28 15:30,79.25,982.89,984.69,15,20.26,16.57,-49,1
1690551308,2023-07-28 15:35,79.14,982.88,984.69,15,20.21,16.49,-47,1
1690551608,2023-07-28 15:40,78.45,982.95,984.76,15,20.22,16.37,-48,1
1690551909,2023-07-28 15:45,77.95,982.99,984.80,15,20.26,16.31,-48,1
1690552209,2023-07-28 15:50,79.01,983.08,984.89,15,20.30,16.56,-48,1
1690552509,2023-07-28 15:55,77.87,983.01,984.82,15,20.36,16.39,-48,1
1690552809,2023-07-28 16:00,78.00,982.93,984.74,15,20.68,16.72,-47,1
1690553109,2023-07-28 16:05,76.29,982.80,984.61,15,21.02,16.70,-48,1
1690553409,2023-07-28 16:10,76.54,982.78,984.59,15,21.18,16.91,-47,1
1690553709,2023-07-28 16:15,74.50,982.82,984.62,15,21.29,16.59,-48,1
1690554009,2023-07-28 16:20,73.71,982.89,984.70,15,21.48,16.61,-47,1
1690554309,2023-07-28 16:25,73.16,982.79,984.60,15,21.58,16.58,-48,1
1690554609,2023-07-28 16:30,72.97,982.83,984.64,15,21.61,16.57,-47,1
1690554909,2023-07-28 16:35,72.25,982.81,984.61,15,21.62,16.43,-47,1
1690555209,2023-07-28 16:40,71.72,982.88,984.69,15,21.62,16.31,-48,1
1690555509,2023-07-28 16:45,74.07,983.27,985.08,15,21.37,16.58,-48,1
1690555809,2023-07-28 16:50,77.30,983.01,984.82,15,20.55,16.45,-46,1
1690556109,2023-07-28 16:55,76.58,982.95,984.75,15,20.03,15.80,-47,1
1690556409,2023-07-28 17:00,76.27,982.93,984.74,15,19.73,15.45,-47,1
1690556710,2023-07-28 17:05,77.43,983.02,984.83,15,19.47,15.43,-47,1
1690557010,2023-07-28 17:10,78.77,983.07,984.88,15,19.30,15.54,-47,1
1690557310,2023-07-28 17:15,78.39,983.20,985.01,15,19.21,15.37,-47,1
1690557610,2023-07-28 17:20,80.01,983.18,984.99,15,19.23,15.71,-47,1
1690557910,2023-07-28 17:25,79.83,983.18,984.98,15,19.19,15.64,-50,1
1690558210,2023-07-28 17:30,80.23,983.17,984.98,15,19.14,15.67,-47,1
1690558510,2023-07-28 17:35,79.96,983.28,985.09,15,19.16,15.64,-47,1
1690558810,2023-07-28 17:40,80.73,983.31,985.12,15,19.14,15.76,-48,1
1690559110,2023-07-28 17:45,80.96,983.22,985.03,15,19.05,15.72,-48,1
1690559410,2023-07-28 17:50,81.54,983.53,985.33,15,18.99,15.77,-47,1
1690559710,2023-07-28 17:55,81.97,983.53,985.34,15,18.97,15.84,-47,1
1690560010,2023-07-28 18:00,82.56,983.76,985.57,15,18.94,15.92,-48,1
1690560310,2023-07-28 18:05,83.09,983.94,985.75,15,18.90,15.98,-48,1
1690560610,2023-07-28 18:10,84.13,984.02,985.83,15,18.87,16.15,-47,1
1690560910,2023-07-28 18:15,85.20,983.98,985.79,15,18.78,16.26,-47,1
1690561210,2023-07-28 18:20,82.88,983.90,985.71,15,18.67,15.72,-48,1
1690561511,2023-07-28 18:25,83.36,983.92,985.73,15,18.66,15.80,-47,1
1690561811,2023-07-28 18:30,84.47,983.78,985.59,15,18.68,16.02,-48,1
1690562111,2023-07-28 18:35,83.06,983.68,985.49,15,18.77,15.85,-48,1
1690562411,2023-07-28 18:40,84.59,983.77,985.58,15,18.90,16.26,-47,1
1690562711,2023-07-28 18:45,82.51,983.83,985.64,15,18.93,15.90,-47,1
1690563011,2023-07-28 18:50,83.38,983.78,985.59,15,18.94,16.08,-47,1
1690563311,2023-07-28 18:55,84.63,983.93,985.73,15,18.96,16.33,-48,1
1690563611,2023-07-28 19:00,82.37,983.97,985.78,15,18.96,15.90,-47,1
1690563911,2023-07-28 19:05,81.66,983.93,985.74,15,19.01,15.82,-48,1
1690564211,2023-07-28 19:10,81.24,983.98,985.78,15,19.07,15.79,-48,1
1690564511,2023-07-28 19:15,81.18,983.95,985.75,15,19.04,15.76,-48,1
1690564811,2023-07-28 19:20,82.40,984.02,985.83,15,18.97,15.92,-47,1
1690565111,2023-07-28 19:25,82.48,983.91,985.72,15,18.90,15.87,-47,1
1690565411,2023-07-28 19:30,82.21,983.98,985.79,15,18.86,15.78,-48,1
1690565711,2023-07-28 19:35,81.99,983.99,985.80,15,18.86,15.73,-48,1
1690566011,2023-07-28 19:40,82.58,984.05,985.85,15,18.87,15.86,-47,1
1690566312,2023-07-28 19:45,82.84,984.13,985.94,15,18.87,15.90,-47,1
1690566612,2023-07-28 19:50,82.86,984.24,986.05,15,18.85,15.89,-48,1
1690566912,2023-07-28 19:55,81.70,984.36,986.17,15,18.84,15.66,-47,1
1690567212,2023-07-28 20:00,82.67,984.48,986.29,15,18.81,15.81,-48,1
1690567512,2023-07-28 20:05,82.20,984.47,986.28,15,18.75,15.67,-48,1
1690567812,2023-07-28 20:10,82.44,984.55,986.35,15,18.71,15.67,-49,1
1690568112,2023-07-28 20:15,82.55,984.54,986.35,15,18.69,15.67,-47,1
1690568412,2023-07-28 20:20,82.12,984.54,986.35,15,18.62,15.52,-48,1
1690568712,2023-07-28 20:25,82.54,984.47,986.27,15,18.57,15.55,-48,1
1690569012,2023-07-28 20:30,83.00,984.51,986.31,15,18.52,15.59,-48,1
1690569312,2023-07-28 20:35,82.96,984.54,986.35,15,18.46,15.53,-48,1
1690569612,2023-07-28 20:40,83.55,984.58,986.39,15,18.43,15.61,-48,1
1690569912,2023-07-28 20:45,83.23,984.61,986.42,15,18.39,15.51,-48,1
1690570212,2023-07-28 20:50,83.47,984.65,986.46,15,18.36,15.52,-48,1
1690570512,2023-07-28 20:55,84.54,984.68,986.49,15,18.33,15.69,-48,1
1690570812,2023-07-28 21:00,84.96,984.78,986.59,15,18.30,15.74,-48,1
1690571113,2023-07-28 21:05,84.71,984.85,986.66,15,18.27,15.67,-47,1
1690571413,2023-07-28 21:10,85.86,984.84,986.65,15,18.27,15.88,-47,1
1690571713,2023-07-28 21:15,85.05,984.84,986.64,15,18.27,15.73,-49,1
1690572013,2023-07-28 21:20,87.48,984.94,986.75,15,18.23,16.13,-49,1
1690572313,2023-07-28 21:25,85.64,984.96,986.77,15,18.12,15.69,-48,1
1690572613,2023-07-28 21:30,86.00,984.93,986.73,15,18.02,15.66,-48,1
1690572913,2023-07-28 21:35,86.40,984.95,986.76,15,17.93,15.64,-48,1
1690573213,2023-07-28 21:40,86.16,985.03,986.84,15,17.84,15.51,-49,1
1690573513,2023-07-28 21:45,86.60,985.11,986.91,15,17.74,15.49,-47,1
1690573813,2023-07-28 21:50,86.22,985.16,986.96,15,17.67,15.35,-49,1
1690574113,2023-07-28 21:55,86.30,985.12,986.93,15,17.60,15.30,-48,1
1690574413,2023-07-28 22:00,86.59,985.20,987.00,15,17.57,15.32,-48,1
1690574713,2023-07-28 22:05,86.85,985.25,987.05,15,17.54,15.34,-48,1
1690575013,2023-07-28 22:10,87.08,985.22,987.03,15,17.47,15.31,-48,1
1690575313,2023-07-28 22:15,86.86,985.27,987.08,15,17.42,15.22,-48,1
1690575613,2023-07-28 22:20,87.38,985.33,987.14,15,17.38,15.28,-48,1
1690575914,2023-07-28 22:25,87.87,985.38,987.19,15,17.34,15.32,-47,1
1690576214,2023-07-28 22:30,88.32,985.46,987.26,15,17.32,15.38,-48,1
1690576514,2023-07-28 22:35,88.09,985.48,987.28,15,17.31,15.33,-48,1
1690576814,2023-07-28 22:40,88.05,985.48,987.28,15,17.30,15.32,-48,1
1690577114,2023-07-28 22:45,88.13,985.55,987.36,15,17.27,15.30,-48,1
1690577414,2023-07-28 22:50,89.00,985.56,987.36,15,17.24,15.42,-48,1
1690577714,2023-07-28 22:55,88.14,985.54,987.35,15,17.24,15.27,-48,1
1690578014,2023-07-28 23:00,90.16,985.63,987.43,15,17.27,15.66,-48,1
1690578314,2023-07-28 23:05,89.05,985.62,987.43,15,17.23,15.42,-47,1
1690578614,2023-07-28 23:10,88.03,985.63,987.43,15,17.20,15.21,-48,1
1690578914,2023-07-28 23:15,88.95,985.69,987.50,15,17.16,15.34,-47,1
1690579214,2023-07-28 23:20,88.17,985.73,987.54,15,17.12,15.16,-48,1
1690579514,2023-07-28 23:25,87.97,985.72,987.53,15,17.06,15.07,-47,1
1690579814,2023-07-28 23:30,89.46,985.77,987.58,15,17.05,15.32,-47,1
1690580114,2023-07-28 23:35,89.38,985.83,987.64,15,17.01,15.26,-47,1
1690580414,2023-07-28 23:40,88.56,985.88,987.68,15,16.96,15.07,-47,1
1690580714,2023-07-28 23:45,88.56,985.90,987.70,15,16.90,15.01,-48,1
1690581015,2023-07-28 23:50,89.36,985.93,987.74,15,16.86,15.11,-48,1
1690581315,2023-07-28 23:55,89.61,985.95,987.75,15,16.83,15.13,-48,1