1690581615,2023-07-29 00:00,88.80,986.00,987.80,15,16.77,14.93,-47,1
1690581915,2023-07-29 00:05,89.46,986.02,987.82,15,16.74,15.01,-47,1
1690582215,2023-07-29 00:10,89.21,986.03,987.83,15,16.70,14.93,-48,1
1690582515,2023-07-29 00:15,89.34,986.00,987.81,15,16.67,14.92,-48,1
1690582815,2023-07-29 00:20,89.35,986.04,987.84,15,16.65,14.90,-48,1
1690583115,2023-07-29 00:25,89.58,986.01,987.82,15,16.62,14.91,-48,1
1690583415,2023-07-29 00:30,89.71,986.04,987.85,15,16.59,14.91,-47,1
1690583715,2023-07-29 00:35,89.46,986.09,987.90,15,16.53,14.80,-47,1
1690584015,2023-07-29 00:40,89.36,986.14,987.94,15,16.46,14.72,-48,1
1690584315,2023-07-29 00:45,89.86,986.28,988.08,15,16.42,14.76,-47,1
1690584615,2023-07-29 00:50,89.37,986.32,988.12,15,16.39,14.65,-47,1
1690584915,2023-07-29 00:55,89.66,986.35,988.16,15,16.35,14.66,-48,1
1690585215,2023-07-29 01:00,89.74,986.39,988.19,15,16.31,14.63,-47,1
1690585516,2023-07-29 01:05,89.68,986.51,988.32,15,16.27,14.59,-48,1
1690585816,2023-07-29 01:10,90.11,986.55,988.35,15,16.22,14.61,-48,1
1690586116,2023-07-29 01:15,90.49,986.53,988.34,15,16.18,14.64,-48,1
1690586416,2023-07-29 01:20,90.45,986.50,988.31,15,16.16,14.61,-47,1
1690586716,2023-07-29 01:25,90.58,986.49,988.30,15,16.18,14.65,-47,1
1690587016,2023-07-29 01:30,90.43,986.52,988.33,15,16.23,14.68,-47,1
1690587316,2023-07-29 01:35,90.88,986.47,988.28,15,16.31,14.83,-48,1
1690587616,2023-07-29 01:40,90.67,986.48,988.29,15,16.38,14.86,-48,1
1690587916,2023-07-29 01:45,90.71,986.39,988.20,15,16.46,14.95,-47,1
1690588216,2023-07-29 01:50,90.62,986.47,988.28,15,16.54,15.01,-48,1
1690588516,2023-07-29 01:55,90.84,986.45,988.26,15,16.59,15.10,-48,1
1690588816,2023-07-29 02:00,90.59,986.40,988.21,15,16.62,15.09,-48,1
1690589116,2023-07-29 02:05,90.61,986.41,988.21,15,16.68,15.15,-48,1
1690589416,2023-07-29 02:10,90.42,986.52,988.32,15,16.72,15.16,-48,1
1690589716,2023-07-29 02:15,90.65,986.50,988.31,15,16.74,15.22,-48,1
1690590016,2023-07-29 02:20,90.29,986.53,988.34,15,16.72,15.13,-47,1
1690590316,2023-07-29 02:25,90.40,986.49,988.30,15,16.69,15.12,-48,1
1690590617,2023-07-29 02:30,90.35,986.53,988.34,15,16.70,15.13,-48,1
1690590917,2023-07-29 02:35,90.38,986.47,988.28,15,16.71,15.14,-48,1
1690591217,2023-07-29 02:40,90.12,986.44,988.25,15,16.71,15.10,-48,1
1690591517,2023-07-29 02:45,90.39,986.47,988.28,15,16.73,15.16,-48,1
1690591817,2023-07-29 02:50,90.41,986.47,988.28,15,16.73,15.16,-48,1
1690592117,2023-07-29 02:55,90.76,986.47,988.28,15,16.75,15.25,-47,1
1690592417,2023-07-29 03:00,90.62,986.51,988.32,15,16.76,15.23,-47,1
1690592717,2023-07-29 03:05,91.80,986.61,988.42,15,16.77,15.44,-48,1
1690593017,2023-07-29 03:10,90.88,986.58,988.38,15,16.77,15.29,-47,1
1690593317,2023-07-29 03:15,90.61,986.57,988.38,15,16.79,15.26,-47,1
1690593617,2023-07-29 03:20,90.80,986.56,988.36,15,16.80,15.30,-47,1
1690593917,2023-07-29 03:25,90.72,986.56,988.36,15,16.81,15.30,-48,1
1690594217,2023-07-29 03:30,90.98,986.65,988.46,15,16.77,15.30,-48,1
1690594517,2023-07-29 03:35,91.10,986.74,988.55,15,16.72,15.27,-47,1
1690594817,2023-07-29 03:40,91.52,986.80,988.61,15,16.64,15.27,-47,1
1690595117,2023-07-29 03:45,91.54,986.89,988.70,15,16.55,15.18,-47,1
1690595418,2023-07-29 03:50,91.43,986.95,988.76,15,16.48,15.09,-47,1
1690595718,2023-07-29 03:55,91.44,986.96,988.77,15,16.44,15.05,-47,1
1690596018,2023-07-29 04:00,91.40,986.99,988.80,15,16.41,15.02,-47,1
1690596318,2023-07-29 04:05,91.28,986.99,988.80,15,16.39,14.98,-48,1
1690596618,2023-07-29 04:10,91.31,987.04,988.85,15,16.38,14.97,-47,1
1690596918,2023-07-29 04:15,91.73,987.07,988.87,15,16.38,15.04,-47,1
1690597218,2023-07-29 04:20,91.40,987.08,988.89,15,16.37,14.98,-47,1
1690597518,2023-07-29 04:25,91.51,987.15,988.96,15,16.34,14.97,-47,1
1690597818,2023-07-29 04:30,91.57,987.16,988.97,15,16.32,14.96,-48,1
1690598118,2023-07-29 04:35,91.84,987.20,989.01,15,16.29,14.97,-47,1
1690598418,2023-07-29 04:40,91.38,987.23,989.04,15,16.22,14.83,-47,1
1690598718,2023-07-29 04:45,91.60,987.24,989.05,15,16.21,14.85,-47,1
1690599018,2023-07-29 04:50,91.97,987.30,989.11,15,16.24,14.95,-47,1
1690599318,2023-07-29 04:55,92.44,987.26,989.07,15,16.25,15.04,-48,1
1690599618,2023-07-29 05:00,92.50,987.27,989.08,15,16.25,15.05,-48,1
1690599918,2023-07-29 05:05,92.60,987.33,989.13,15,16.31,15.12,-47,1
1690600219,2023-07-29 05:10,92.14,987.33,989.14,15,16.36,15.09,-48,1
1690600519,2023-07-29 05:15,92.21,987.42,989.23,15,16.40,15.15,-48,1
1690600819,2023-07-29 05:20,92.57,987.42,989.23,15,16.46,15.27,-49,1
1690601119,2023-07-29 05:25,92.19,987.42,989.23,15,16.46,15.20,-47,1
1690601419,2023-07-29 05:30,92.27,987.42,989.23,15,16.49,15.24,-47,1
1690601719,2023-07-29 05:35,92.33,987.41,989.22,15,16.55,15.31,-47,1
1690602019,2023-07-29 05:40,92.51,987.46,989.27,15,16.58,15.37,-47,1
1690602319,2023-07-29 05:45,92.10,987.46,989.27,15,16.60,15.33,-48,1
1690602619,2023-07-29 05:50,92.25,987.49,989.30,15,16.58,15.33,-48,1
1690602919,2023-07-29 05:55,92.49,987.48,989.29,15,16.59,15.38,-47,1
1690603219,2023-07-29 06:00,92.66,987.58,989.39,15,16.54,15.36,-47,1
1690603519,2023-07-29 06:05,93.46,987.60,989.41,15,16.53,15.48,-47,1
1690603819,2023-07-29 06:10,92.69,987.61,989.42,15,16.47,15.30,-48,1
1690604119,2023-07-29 06:15,93.07,987.58,989.39,15,16.52,15.41,-48,1
1690604419,2023-07-29 06:20,93.31,987.57,989.38,15,16.53,15.46,-47,1
1690604719,2023-07-29 06:25,92.63,987.58,989.39,15,16.57,15.38,-47,1
1690605020,2023-07-29 06:30,92.77,987.61,989.42,15,16.58,15.42,-48,1
1690605320,2023-07-29 06:35,92.61,987.58,989.39,15,16.58,15.39,-47,1
1690605620,2023-07-29 06:40,92.77,987.57,989.38,15,16.67,15.51,-47,1
1690605920,2023-07-29 06:45,92.96,987.67,989.47,15,16.76,15.63,-47,1
1690606220,2023-07-29 06:50,92.92,987.68,989.48,15,16.80,15.66,-47,1
1690606520,2023-07-29 06:55,92.90,987.69,989.50,15,16.83,15.69,-47,1
1690606820,2023-07-29 07:00,92.60,987.78,989.59,15,16.87,15.68,-47,1
1690607120,2023-07-29 07:05,92.58,987.80,989.61,15,16.89,15.69,-47,1
1690607420,2023-07-29 07:10,92.30,987.84,989.64,15,16.87,15.63,-47,1
1690607720,2023-07-29 07:15,92.46,987.81,989.62,15,16.92,15.70,-47,1
1690608020,2023-07-29 07:20,92.37,987.82,989.62,15,16.95,15.72,-47,1
1690608320,2023-07-29 07:25,92.24,987.85,989.66,15,17.03,15.77,-47,1
1690608620,2023-07-29 07:30,92.13,987.84,989.65,15,17.09,15.82,-48,1
1690608920,2023-07-29 07:35,91.84,987.80,989.61,15,17.16,15.84,-48,1
1690609220,2023-07-29 07:40,92.01,987.82,989.63,15,17.29,15.99,-49,1
1690609520,2023-07-29 07:45,92.00,987.85,989.66,15,17.36,16.06,-48,1
1690609820,2023-07-29 07:50,91.66,987.86,989.67,15,17.42,16.06,-50,1
1690610121,2023-07-29 07:55,91.70,987.90,989.71,15,17.50,16.15,-48,1
1690610421,2023-07-29 08:00,91.41,987.79,989.60,15,17.59,16.19,-47,1
1690610721,2023-07-29 08:05,90.86,987.85,989.66,15,17.70,16.20,-47,1
1690611021,2023-07-29 08:10,91.24,987.95,989.76,15,17.81,16.38,-49,1
1690611321,2023-07-29 08:15,90.83,988.00,989.81,15,17.93,16.43,-48,1
1690611621,2023-07-29 08:20,89.87,988.02,989.82,15,18.02,16.35,-47,1
1690611921,2023-07-29 08:25,89.36,988.06,989.87,15,18.11,16.35,-48,1
1690612221,2023-07-29 08:30,89.09,988.09,989.90,15,18.28,16.47,-48,1
1690612521,2023-07-29 08:35,88.12,988.13,989.94,15,18.37,16.38,-48,1
1690612821,2023-07-29 08:40,87.70,988.21,990.01,15,18.42,16.36,-47,1
1690613121,2023-07-29 08:45,87.74,988.21,990.02,15,18.53,16.47,-48,1
1690613421,2023-07-29 08:50,87.47,988.16,989.97,15,18.66,16.55,-48,1
1690613721,2023-07-29 08:55,86.87,988.15,989.96,15,18.88,16.66,-48,1
1690614021,2023-07-29 09:00,85.77,988.18,989.98,15,19.07,16.65,-48,1
1690614321,2023-07-29 09:05,85.09,988.18,989.99,15,19.20,16.65,-48,1
1690614621,2023-07-29 09:10,84.70,988.14,989.94,15,19.36,16.73,-48,1
1690614922,2023-07-29 09:15,84.01,988.17,989.98,15,19.56,16.80,-48,1
1690615222,2023-07-29 09:20,82.88,988.09,989.89,15,19.78,16.80,-49,1
1690615522,2023-07-29 09:25,82.18,988.16,989.96,15,20.05,16.93,-48,1
1690615822,2023-07-29 09:30,81.21,988.17,989.97,15,20.26,16.95,-48,1
1690616122,2023-07-29 09:35,80.91,988.13,989.94,15,20.42,17.05,-48,1
1690616422,2023-07-29 09:40,80.32,988.19,990.00,15,20.61,17.12,-48,1
1690616722,2023-07-29 09:45,79.69,988.14,989.95,15,20.76,17.14,-49,1
1690617022,2023-07-29 09:50,78.88,988.08,989.89,15,20.98,17.19,-48,1
1690617322,2023-07-29 09:55,78.16,988.11,989.92,15,21.03,17.10,-48,1
1690617622,2023-07-29 10:00,78.38,988.09,989.90,15,21.02,17.13,-48,1
1690617922,2023-07-29 10:05,76.85,988.07,989.88,15,21.04,16.84,-49,1
1690618222,2023-07-29 10:10,76.69,987.95,989.75,15,21.18,16.94,-48,1
1690618522,2023-07-29 10:15,76.75,987.88,989.69,15,21.28,17.05,-47,1
1690618822,2023-07-29 10:20,75.91,987.77,989.57,15,21.58,17.17,-48,1
1690619122,2023-07-29 10:25,74.94,987.73,989.54,15,21.89,17.26,-49,1
1690619422,2023-07-29 10:30,72.58,987.74,989.55,15,22.13,16.99,-49,1
1690619723,2023-07-29 10:35,71.51,987.75,989.56,15,22.22,16.84,-49,1
1690620023,2023-07-29 10:40,71.07,987.69,989.50,15,22.37,16.89,-49,1
1690620323,2023-07-29 10:45,71.03,987.69,989.50,15,22.26,16.77,-48,1
1690620623,2023-07-29 10:50,71.75,987.65,989.46,15,22.45,17.12,-48,1
1690620923,2023-07-29 10:55,70.49,987.65,989.46,15,22.42,16.81,-47,1
1690621223,2023-07-29 11:00,69.63,987.65,989.46,15,22.63,16.81,-47,1
1690621523,2023-07-29 11:05,68.26,987.62,989.43,15,22.96,16.82,-47,1
1690621823,2023-07-29 11:10,67.08,987.55,989.36,15,23.23,16.80,-47,1
1690622123,2023-07-29 11:15,67.83,987.59,989.40,15,23.20,16.94,-46,1
1690622423,2023-07-29 11:20,67.42,987.56,989.37,15,23.20,16.85,-47,1
1690622723,2023-07-29 11:25,68.77,987.52,989.33,15,23.48,17.43,-48,1
1690623023,2023-07-29 11:30,67.18,987.45,989.26,15,23.90,17.46,-48,1
1690623323,2023-07-29 11:35,66.85,987.44,989.24,15,23.82,17.31,-47,1
1690623623,2023-07-29 11:40,65.22,987.36,989.17,15,23.87,16.96,-48,1
1690623923,2023-07-29 11:45,64.75,987.36,989.16,15,24.06,17.03,-47,1
1690624223,2023-07-29 11:50,65.59,987.27,989.08,15,24.23,17.39,-48,1
1690624524,2023-07-29 11:55,63.89,987.31,989.12,15,24.46,17.20,-48,1
1690624824,2023-07-29 12:00,64.25,987.31,989.12,15,24.53,17.35,-47,1
1690625124,2023-07-29 12:05,63.05,987.30,989.11,15,24.55,17.07,-48,1
1690625424,2023-07-29 12:10,64.26,987.28,989.09,15,24.45,17.28,-47,1
1690625724,2023-07-29 12:15,63.83,987.27,989.08,15,24.11,16.85,-47,1
1690626024,2023-07-29 12:20,63.97,987.24,989.05,15,23.79,16.58,-47,1
1690626324,2023-07-29 12:25,65.40,987.21,989.01,15,23.82,16.96,-48,1
1690626624,2023-07-29 12:30,64.66,987.16,988.96,15,24.08,17.03,-47,1
1690626924,2023-07-29 12:35,64.77,987.18,988.98,15,24.35,17.31,-48,1
1690627224,2023-07-29 12:40,61.33,987.17,988.98,15,24.71,16.79,-48,1
1690627524,2023-07-29 12:45,62.30,987.11,988.92,15,24.87,17.19,-47,1
1690627824,2023-07-29 12:50,61.67,987.10,988.91,15,25.16,17.30,-48,1
1690628124,2023-07-29 12:55,58.99,987.06,988.86,15,25.24,16.67,-47,1
1690628424,2023-07-29 13:00,60.19,986.96,988.77,15,25.43,17.17,-48,1
1690628724,2023-07-29 13:05,56.94,986.94,988.75,15,25.55,16.41,-49,1
1690629024,2023-07-29 13:10,56.04,986.92,988.73,15,25.58,16.18,-48,1
1690629325,2023-07-29 13:15,59.54,986.88,988.69,15,25.55,17.11,-48,1
1690629625,2023-07-29 13:20,60.41,986.85,988.66,15,25.39,17.19,-49,1
1690629925,2023-07-29 13:25,59.31,986.79,988.60,15,25.51,17.01,-49,1
1690630225,2023-07-29 13:30,58.07,986.65,988.46,15,25.63,16.79,-49,1
1690630525,2023-07-29 13:35,57.66,986.64,988.45,15,25.45,16.51,-49,1
1690630825,2023-07-29 13:40,57.48,986.62,988.42,15,25.21,16.24,-48,1
1690631125,2023-07-29 13:45,57.93,986.60,988.41,15,25.40,16.54,-49,1
1690631425,2023-07-29 13:50,55.19,986.51,988.32,15,25.69,16.05,-48,1
1690631725,2023-07-29 13:55,55.16,986.46,988.26,15,26.02,16.34,-48,1
1690632025,2023-07-29 14:00,56.56,986.42,988.23,15,26.43,17.12,-48,1
1690632325,2023-07-29 14:05,55.49,986.37,988.18,15,26.75,17.12,-48,1
1690632625,2023-07-29 14:10,55.88,986.37,988.18,15,26.62,17.10,-49,1
1690632925,2023-07-29 14:15,55.72,986.28,988.09,15,26.73,17.16,-49,1
1690633225,2023-07-29 14:20,52.51,986.16,987.97,15,26.78,16.28,-49,1
1690633525,2023-07-29 14:25,54.71,986.11,987.92,15,26.90,17.03,-48,1
1690633825,2023-07-29 14:30,52.64,986.09,987.90,15,27.09,16.60,-49,1
1690634125,2023-07-29 14:35,50.43,986.01,987.81,15,27.25,16.07,-47,1
1690634426,2023-07-29 14:40,50.38,985.91,987.72,15,27.40,16.20,-49,1
1690634726,2023-07-29 14:45,52.28,985.87,987.68,15,27.35,16.73,-49,1
1690635026,2023-07-29 14:50,50.68,985.90,987.71,15,27.21,16.11,-49,1
1690635326,2023-07-29 14:55,51.40,985.81,987.62,15,27.06,16.20,-49,1
1690635626,2023-07-29 15:00,53.63,985.83,987.64,15,27.25,17.04,-49,1
1690635926,2023-07-29 15:05,52.76,985.88,987.69,15,27.36,16.88,-49,1
1690636226,2023-07-29 15:10,52.26,985.79,987.60,15,27.14,16.53,-49,1
1690636526,2023-07-29 15:15,53.12,985.71,987.52,15,26.77,16.45,-49,1
1690636826,2023-07-29 15:20,51.63,985.67,987.48,15,26.77,16.00,-49,1
1690637126,2023-07-29 15:25,53.00,985.58,987.39,15,27.16,16.77,-49,1
1690637426,2023-07-29 15:30,52.96,985.53,987.34,15,27.17,16.77,-48,1
1690637726,2023-07-29 15:35,52.01,985.40,987.20,15,27.27,16.58,-49,1
1690638026,2023-07-29 15:40,52.11,985.28,987.09,15,27.35,16.68,-49,1
1690638326,2023-07-29 15:45,52.06,985.29,987.10,15,27.53,16.83,-48,1
1690638626,2023-07-29 15:50,50.40,985.35,987.16,15,27.68,16.46,-49,1
1690638926,2023-07-29 15:55,47.97,985.34,987.15,15,27.70,15.70,-49,1
1690639227,2023-07-29 16:00,50.57,985.24,987.04,15,27.52,16.37,-49,1
1690639527,2023-07-29 16:05,51.89,985.26,987.06,15,27.62,16.86,-49,1
1690639827,2023-07-29 16:10,51.08,985.13,986.94,15,27.78,16.76,-48,1
1690640127,2023-07-29 16:15,49.69,985.13,986.94,15,27.66,16.22,-49,1
1690640427,2023-07-29 16:20,49.94,985.09,986.90,15,27.69,16.33,-49,1
1690640727,2023-07-29 16:25,50.69,985.03,986.84,15,27.61,16.48,-49,1
1690641027,2023-07-29 16:30,49.71,985.03,986.84,15,27.53,16.11,-48,1
1690641327,2023-07-29 16:35,51.10,984.96,986.77,15,27.58,16.59,-49,1
1690641627,2023-07-29 16:40,50.22,984.78,986.58,15,27.68,16.40,-49,1
1690641927,2023-07-29 16:45,49.96,984.69,986.49,15,27.70,16.34,-49,1
1690642227,2023-07-29 16:50,50.99,984.75,986.55,15,27.65,16.61,-49,1
1690642527,2023-07-29 16:55,51.19,984.72,986.53,15,27.59,16.62,-49,1
1690642827,2023-07-29 17:00,49.14,984.68,986.49,15,27.43,15.83,-49,1
1690643127,2023-07-29 17:05,51.38,984.63,986.44,15,27.23,16.35,-49,1
1690643427,2023-07-29 17:10,50.74,984.58,986.39,15,27.10,16.03,-48,1
1690643727,2023-07-29 17:15,51.95,984.56,986.37,15,27.04,16.35,-49,1
1690644028,2023-07-29 17:20,52.04,984.58,986.39,15,27.02,16.36,-49,1
1690644328,2023-07-29 17:25,52.06,984.55,986.36,15,27.09,16.43,-50,1
1690644628,2023-07-29 17:30,50.79,984.56,986.37,15,27.02,15.97,-49,1
1690644928,2023-07-29 17:35,50.73,984.55,986.36,15,26.86,15.81,-50,1
1690645228,2023-07-29 17:40,50.89,984.48,986.28,15,26.86,15.86,-49,1
1690645528,2023-07-29 17:45,50.98,984.50,986.31,15,26.97,15.99,-49,1
1690645828,2023-07-29 17:50,51.59,984.54,986.35,15,27.01,16.21,-49,1
1690646128,2023-07-29 17:55,50.73,984.51,986.31,15,26.89,15.83,-49,1
1690646428,2023-07-29 18:00,52.15,984.50,986.31,15,26.77,16.16,-49,1
1690646728,2023-07-29 18:05,52.20,984.47,986.27,15,26.77,16.17,-49,1
1690647028,2023-07-29 18:10,50.71,984.40,986.21,15,26.71,15.66,-49,1
1690647328,2023-07-29 18:15,52.31,984.31,986.11,15,26.68,16.12,-49,1
1690647628,2023-07-29 18:20,51.85,984.24,986.04,15,26.62,15.93,-49,1
1690647928,2023-07-29 18:25,52.37,984.10,985.91,15,26.46,15.94,-50,1
1690648228,2023-07-29 18:30,53.00,984.11,985.92,15,26.28,15.96,-49,1
1690648528,2023-07-29 18:35,53.11,984.13,985.94,15,26.16,15.88,-49,1
1690648829,2023-07-29 18:40,53.60,984.04,985.85,15,26.07,15.94,-49,1
1690649129,2023-07-29 18:45,53.82,984.16,985.97,15,25.99,15.93,-49,1
1690649429,2023-07-29 18:50,53.63,984.05,985.86,15,25.92,15.81,-50,1
1690649729,2023-07-29 18:55,53.78,983.98,985.79,15,25.88,15.82,-49,1
1690650029,2023-07-29 19:00,54.01,983.92,985.73,15,25.88,15.89,-49,1
1690650329,2023-07-29 19:05,53.99,983.88,985.68,15,25.89,15.89,-49,1
1690650629,2023-07-29 19:10,53.88,983.80,985.61,15,25.91,15.87,-49,1
1690650929,2023-07-29 19:15,53.78,983.74,985.55,15,25.86,15.80,-50,1
1690651229,2023-07-29 19:20,54.64,983.79,985.60,15,25.72,15.92,-50,1
1690651529,2023-07-29 19:25,55.13,983.79,985.59,15,25.63,15.98,-50,1
1690651829,2023-07-29 19:30,55.43,983.70,985.51,15,25.54,15.98,-50,1
1690652129,2023-07-29 19:35,55.70,983.66,985.47,15,25.48,15.99,-48,1
1690652429,2023-07-29 19:40,55.92,983.63,985.43,15,25.43,16.01,-49,1
1690652729,2023-07-29 19:45,56.15,983.63,985.44,15,25.36,16.01,-49,1
1690653029,2023-07-29 19:50,56.37,983.59,985.40,15,25.26,15.98,-49,1
1690653329,2023-07-29 19:55,56.56,983.66,985.47,15,25.13,15.91,-49,1
1690653630,2023-07-29 20:00,56.58,983.67,985.47,15,25.04,15.83,-49,1
1690653930,2023-07-29 20:05,56.45,983.75,985.56,15,24.94,15.70,-49,1
1690654230,2023-07-29 20:10,55.98,983.97,985.77,15,24.87,15.51,-49,1
1690654530,2023-07-29 20:15,55.66,984.00,985.81,15,24.58,15.15,-49,1
1690654830,2023-07-29 20:20,56.53,983.96,985.77,15,24.28,15.11,-49,1
1690655130,2023-07-29 20:25,57.03,983.91,985.71,15,24.00,14.98,-49,1
1690655430,2023-07-29 20:30,57.13,983.98,985.79,15,23.76,14.79,-49,1
1690655730,2023-07-29 20:35,58.01,983.93,985.74,15,23.53,14.81,-49,1
1690656030,2023-07-29 20:40,58.29,983.94,985.75,15,23.41,14.77,-49,1
1690656330,2023-07-29 20:45,58.78,983.85,985.66,15,23.30,14.80,-49,1
1690656630,2023-07-29 20:50,59.38,983.82,985.63,15,23.21,14.87,-48,1
1690656930,2023-07-29 20:55,59.88,983.81,985.62,15,23.11,14.91,-49,1
1690657230,2023-07-29 21:00,60.33,983.82,985.63,15,23.03,14.95,-49,1
1690657530,2023-07-29 21:05,60.72,983.89,985.70,15,22.95,14.97,-47,1
1690657830,2023-07-29 21:10,60.92,983.93,985.74,15,22.90,14.98,-49,1
1690658130,2023-07-29 21:15,61.22,984.04,985.84,15,22.83,14.99,-49,1
1690658430,2023-07-29 21:20,61.91,984.32,986.13,15,22.83,15.16,-48,1
1690658731,2023-07-29 21:25,62.75,984.57,986.38,15,22.76,15.31,-48,1
1690659031,2023-07-29 21:30,64.04,984.90,986.71,15,22.59,15.46,-48,1
1690659331,2023-07-29 21:35,65.33,984.86,986.66,15,22.28,15.48,-47,1
1690659631,2023-07-29 21:40,72.28,985.21,987.01,15,21.48,16.30,-47,1
1690659931,2023-07-29 21:45,76.88,985.17,986.98,15,20.37,16.20,-47,1
1690660231,2023-07-29 21:50,80.15,985.22,987.03,15,19.75,16.25,-47,1
1690660531,2023-07-29 21:55,80.90,985.48,987.28,15,19.46,16.11,-48,1
1690660831,2023-07-29 22:00,82.01,985.61,987.42,15,19.21,16.08,-47,1
1690661131,2023-07-29 22:05,82.79,985.73,987.54,15,19.09,16.11,-46,1
1690661431,2023-07-29 22:10,82.56,985.75,987.55,15,19.03,16.01,-46,1
1690661731,2023-07-29 22:15,80.85,985.69,987.50,15,18.93,15.58,-47,1
1690662031,2023-07-29 22:20,79.51,985.61,987.42,15,18.77,15.17,-47,1
1690662331,2023-07-29 22:25,79.76,985.55,987.36,15,18.65,15.10,-46,1
1690662631,2023-07-29 22:30,79.57,985.52,987.32,15,18.52,14.94,-47,1
1690662931,2023-07-29 22:35,80.18,985.64,987.45,15,18.43,14.97,-47,1
1690663231,2023-07-29 22:40,81.08,985.93,987.74,15,18.39,15.10,-48,1
1690663532,2023-07-29 22:45,82.25,985.44,987.25,15,18.39,15.32,-47,1
1690663832,2023-07-29 22:50,82.78,985.44,987.25,15,18.36,15.39,-47,1
1690664132,2023-07-29 22:55,83.16,985.09,986.90,15,18.38,15.49,-47,1
1690664432,2023-07-29 23:00,82.14,984.96,986.77,15,18.38,15.29,-47,1
1690664732,2023-07-29 23:05,81.97,985.08,986.89,15,18.37,15.25,-47,1
1690665032,2023-07-29 23:10,83.25,985.13,986.94,15,18.32,15.45,-46,1
1690665332,2023-07-29 23:15,84.03,985.37,987.17,15,18.27,15.54,-47,1
1690665632,2023-07-29 23:20,84.06,985.33,987.14,15,18.24,15.52,-47,1
1690665932,2023-07-29 23:25,83.59,985.25,987.05,15,18.29,15.48,-46,1
1690666232,2023-07-29 23:30,83.15,985.24,987.05,15,18.32,15.43,-48,1
1690666532,2023-07-29 23:35,83.78,985.25,987.06,15,18.38,15.60,-47,1
1690666832,2023-07-29 23:40,84.46,985.06,986.86,15,18.40,15.75,-47,1
1690667132,2023-07-29 23:45,83.62,985.13,986.94,15,18.41,15.60,-47,1
1690667432,2023-07-29 23:50,83.41,985.19,987.00,15,18.42,15.57,-47,1
1690667732,2023-07-29 23:55,83.11,985.06,986.87,15,18.43,15.53,-48,1