1690668032,2023-07-30 00:00,83.36,985.02,986.83,15,18.41,15.55,-47,1
1690668333,2023-07-30 00:05,83.10,985.07,986.87,15,18.35,15.45,-47,1
1690668633,2023-07-30 00:10,82.82,985.00,986.81,15,18.28,15.32,-47,1
1690668933,2023-07-30 00:15,83.24,985.07,986.88,15,18.21,15.33,-46,1
1690669233,2023-07-30 00:20,84.16,985.08,986.89,15,18.14,15.44,-47,1
1690669533,2023-07-30 00:25,84.55,985.04,986.85,15,18.06,15.43,-46,1
1690669833,2023-07-30 00:30,84.18,984.92,986.73,15,18.00,15.30,-46,1
1690670133,2023-07-30 00:35,84.51,984.83,986.64,15,17.97,15.34,-46,1
1690670433,2023-07-30 00:40,84.91,984.73,986.54,15,17.90,15.34,-48,1
1690670733,2023-07-30 00:45,84.63,984.78,986.59,15,17.84,15.23,-46,1
1690671033,2023-07-30 00:50,85.60,984.82,986.63,15,17.79,15.36,-47,1
1690671333,2023-07-30 00:55,85.94,985.02,986.82,15,17.71,15.34,-47,1
1690671633,2023-07-30 01:00,86.02,985.10,986.91,15,17.66,15.31,-46,1
1690671933,2023-07-30 01:05,85.73,985.10,986.91,15,17.65,15.25,-47,1
1690672233,2023-07-30 01:10,87.08,985.14,986.95,15,17.66,15.50,-47,1
1690672533,2023-07-30 01:15,85.88,985.14,986.95,15,17.61,15.23,-46,1
1690672833,2023-07-30 01:20,86.17,985.14,986.95,15,17.63,15.30,-47,1
1690673134,2023-07-30 01:25,86.74,985.16,986.96,15,17.63,15.41,-45,1
1690673434,2023-07-30 01:30,86.89,985.16,986.97,15,17.59,15.39,-47,1
1690673734,2023-07-30 01:35,86.84,985.19,986.99,15,17.56,15.36,-46,1
1690674034,2023-07-30 01:40,86.86,985.23,987.04,15,17.53,15.33,-46,1
1690674334,2023-07-30 01:45,86.67,985.29,987.10,15,17.52,15.29,-46,1
1690674634,2023-07-30 01:50,87.13,985.31,987.12,15,17.55,15.40,-49,1
1690674934,2023-07-30 01:55,88.15,985.38,987.19,15,17.53,15.56,-46,1
1690675234,2023-07-30 02:00,86.74,985.38,987.19,15,17.50,15.28,-46,1
1690675534,2023-07-30 02:05,86.84,985.42,987.22,15,17.47,15.27,-46,1
1690675834,2023-07-30 02:10,88.11,985.44,987.25,15,17.46,15.48,-46,1
1690676134,2023-07-30 02:15,87.08,985.51,987.32,15,17.44,15.28,-46,1
1690676434,2023-07-30 02:20,87.55,985.61,987.42,15,17.44,15.37,-46,1
1690676734,2023-07-30 02:25,88.30,985.60,987.41,15,17.44,15.50,-47,1
1690677034,2023-07-30 02:30,88.45,985.54,987.35,15,17.42,15.50,-47,1
1690677334,2023-07-30 02:35,88.04,985.64,987.45,15,17.38,15.39,-47,1
1690677634,2023-07-30 02:40,87.89,985.70,987.51,15,17.36,15.35,-47,1
1690677935,2023-07-30 02:45,87.61,985.67,987.47,15,17.32,15.26,-47,1
1690678235,2023-07-30 02:50,87.96,985.64,987.45,15,17.30,15.30,-46,1
1690678535,2023-07-30 02:55,87.95,985.60,987.41,15,17.29,15.29,-46,1
1690678835,2023-07-30 03:00,88.01,985.72,987.53,15,17.31,15.32,-47,1
1690679135,2023-07-30 03:05,88.29,985.73,987.54,15,17.31,15.37,-47,1
1690679435,2023-07-30 03:10,88.93,985.78,987.59,15,17.34,15.51,-47,1
1690679735,2023-07-30 03:15,88.32,985.77,987.58,15,17.38,15.44,-47,1
1690680035,2023-07-30 03:20,88.21,985.84,987.65,15,17.38,15.42,-47,1
1690680335,2023-07-30 03:25,90.31,985.89,987.69,15,17.35,15.76,-47,1
1690680635,2023-07-30 03:30,90.06,986.00,987.81,15,17.32,15.69,-46,1
1690680935,2023-07-30 03:35,89.84,985.91,987.72,15,17.24,15.57,-47,1
1690681235,2023-07-30 03:40,88.79,986.01,987.82,15,17.19,15.34,-46,1
1690681535,2023-07-30 03:45,88.67,985.95,987.76,15,17.18,15.31,-46,1
1690681835,2023-07-30 03:50,89.23,985.97,987.78,15,17.16,15.39,-47,1
1690682135,2023-07-30 03:55,89.82,986.02,987.83,15,17.15,15.48,-47,1
1690682435,2023-07-30 04:00,88.88,986.04,987.84,15,17.14,15.30,-46,1
1690682735,2023-07-30 04:05,90.96,986.05,987.85,15,17.12,15.65,-46,1
1690683036,2023-07-30 04:10,91.75,986.15,987.96,15,17.07,15.73,-47,1
1690683336,2023-07-30 04:15,91.47,986.19,987.99,15,17.02,15.63,-47,1
1690683636,2023-07-30 04:20,91.57,986.17,987.97,15,16.99,15.62,-59,1
1690683936,2023-07-30 04:25,89.83,986.21,988.02,15,16.97,15.30,-46,1
1690684236,2023-07-30 04:30,91.44,986.25,988.06,15,16.99,15.60,-47,1
1690684536,2023-07-30 04:35,92.25,986.30,988.11,15,16.96,15.71,-46,1
1690684836,2023-07-30 04:40,93.05,986.41,988.22,15,16.92,15.80,-46,1
1690685136,2023-07-30 04:45,91.01,986.43,988.23,15,16.96,15.50,-47,1
1690685436,2023-07-30 04:50,91.54,986.44,988.25,15,16.98,15.61,-47,1
1690685736,2023-07-30 04:55,90.73,986.40,988.20,15,17.01,15.50,-47,1
1690686036,2023-07-30 05:00,90.47,986.35,988.16,15,17.02,15.46,-47,1
1690686336,2023-07-30 05:05,90.35,986.28,988.08,15,17.08,15.50,-46,1
1690686636,2023-07-30 05:10,89.43,986.29,988.10,15,17.07,15.33,-46,1
1690686936,2023-07-30 05:15,90.04,986.33,988.14,15,17.09,15.46,-47,1
1690687236,2023-07-30 05:20,90.12,986.41,988.22,15,17.06,15.44,-46,1
1690687536,2023-07-30 05:25,89.93,986.47,988.28,15,17.07,15.42,-46,1
1690687837,2023-07-30 05:30,89.48,986.50,988.30,15,17.09,15.36,-46,1
1690688137,2023-07-30 05:35,90.75,986.49,988.30,15,17.12,15.61,-46,1
1690688437,2023-07-30 05:40,89.91,986.48,988.29,15,17.12,15.46,-47,1
1690688737,2023-07-30 05:45,91.21,986.57,988.38,15,17.16,15.73,-46,1
1690689037,2023-07-30 05:50,89.41,986.62,988.43,15,17.18,15.44,-47,1
1690689337,2023-07-30 05:55,89.83,986.65,988.46,15,17.24,15.57,-46,1
1690689637,2023-07-30 06:00,91.01,986.71,988.52,15,17.27,15.80,-47,1
1690689937,2023-07-30 06:05,90.34,986.81,988.61,15,17.30,15.72,-46,1
1690690237,2023-07-30 06:10,89.75,986.86,988.66,15,17.32,15.63,-47,1
1690690537,2023-07-30 06:15,90.63,986.85,988.66,15,17.31,15.78,-46,1
1690690837,2023-07-30 06:20,91.34,986.92,988.73,15,17.31,15.90,-47,1
1690691137,2023-07-30 06:25,92.63,986.97,988.78,15,17.26,16.07,-47,1
1690691437,2023-07-30 06:30,92.41,987.01,988.82,15,17.24,16.01,-46,1
1690691737,2023-07-30 06:35,92.92,987.08,988.89,15,17.21,16.07,-47,1
1690692037,2023-07-30 06:40,92.30,987.14,988.95,15,17.20,15.95,-48,1
1690692337,2023-07-30 06:45,93.36,987.17,988.98,15,17.21,16.14,-46,1
1690692638,2023-07-30 06:50,94.49,987.17,988.97,15,17.14,16.26,-47,1
1690692938,2023-07-30 06:55,94.90,987.31,989.12,15,17.08,16.27,-47,1
1690693238,2023-07-30 07:00,94.28,987.35,989.16,15,17.02,16.11,-47,1
1690693538,2023-07-30 07:05,94.33,987.41,989.22,15,16.98,16.08,-46,1
1690693838,2023-07-30 07:10,95.37,987.46,989.27,15,16.92,16.19,-46,1
1690694138,2023-07-30 07:15,94.99,987.48,989.29,15,16.92,16.13,-47,1
1690694438,2023-07-30 07:20,94.01,987.54,989.35,15,16.96,16.00,-47,1
1690694738,2023-07-30 07:25,94.22,987.56,989.36,15,16.97,16.05,-46,1
1690695038,2023-07-30 07:30,93.32,987.63,989.43,15,16.99,15.92,-47,1
1690695338,2023-07-30 07:35,92.96,987.60,989.41,15,17.04,15.91,-47,1
1690695638,2023-07-30 07:40,94.20,987.56,989.36,15,17.01,16.09,-46,1
1690695938,2023-07-30 07:45,93.52,987.54,989.35,15,17.03,15.99,-47,1
1690696238,2023-07-30 07:50,92.48,987.50,989.31,15,17.08,15.87,-47,1
1690696538,2023-07-30 07:55,92.94,987.54,989.35,15,17.15,16.01,-47,1
1690696838,2023-07-30 08:00,93.54,987.54,989.35,15,17.23,16.19,-47,1
1690697138,2023-07-30 08:05,93.45,987.59,989.39,15,17.26,16.21,-46,1
1690697439,2023-07-30 08:10,91.97,987.58,989.39,15,17.29,15.99,-47,1
1690697739,2023-07-30 08:15,91.88,987.63,989.44,15,17.33,16.01,-47,1
1690698039,2023-07-30 08:20,91.72,987.56,989.37,15,17.36,16.01,-46,1
1690698339,2023-07-30 08:25,90.51,987.68,989.49,15,17.53,15.97,-47,1
1690698639,2023-07-30 08:30,90.52,987.65,989.46,15,17.63,16.07,-46,1
1690698939,2023-07-30 08:35,89.17,987.65,989.45,15,17.60,15.81,-46,1
1690699239,2023-07-30 08:40,89.96,987.69,989.50,15,17.55,15.90,-48,1
1690699539,2023-07-30 08:45,90.10,987.68,989.49,15,17.59,15.96,-46,1
1690699839,2023-07-30 08:50,91.40,987.62,989.43,15,17.58,16.18,-48,1
1690700139,2023-07-30 08:55,89.87,987.69,989.50,15,17.62,15.95,-47,1
1690700439,2023-07-30 09:00,89.20,987.77,989.57,15,17.63,15.85,-47,1
1690700739,2023-07-30 09:05,89.58,987.81,989.62,15,17.72,16.00,-46,1
1690701039,2023-07-30 09:10,88.85,987.94,989.74,15,17.75,15.90,-46,1
1690701339,2023-07-30 09:15,89.49,988.06,989.86,15,17.77,16.03,-47,1
1690701639,2023-07-30 09:20,88.12,988.10,989.91,15,17.80,15.82,-47,1
1690701939,2023-07-30 09:25,88.00,988.11,989.92,15,17.86,15.86,-46,1
1690702239,2023-07-30 09:30,88.42,988.12,989.93,15,18.00,16.07,-47,1
1690702540,2023-07-30 09:35,88.09,988.13,989.94,15,18.13,16.14,-49,1
1690702840,2023-07-30 09:40,87.10,988.17,989.97,15,18.21,16.04,-47,1
1690703140,2023-07-30 09:45,86.32,988.10,989.91,15,18.47,16.16,-47,1
1690703440,2023-07-30 09:50,86.39,988.11,989.92,15,18.55,16.25,-47,1
1690703740,2023-07-30 09:55,85.68,988.02,989.83,15,18.66,16.23,-47,1
1690704040,2023-07-30 10:00,84.09,987.98,989.79,15,18.86,16.13,-47,1
1690704340,2023-07-30 10:05,82.96,987.94,989.74,15,19.03,16.08,-47,1
1690704640,2023-07-30 10:10,81.53,987.98,989.79,15,19.42,16.19,-47,1
1690704940,2023-07-30 10:15,80.91,988.06,989.87,15,19.49,16.14,-47,1
1690705240,2023-07-30 10:20,80.22,988.14,989.95,15,19.46,15.98,-48,1
1690705540,2023-07-30 10:25,80.90,988.15,989.96,15,19.38,16.03,-46,1
1690705840,2023-07-30 10:30,79.92,988.16,989.97,15,19.66,16.11,-47,1
1690706140,2023-07-30 10:35,78.49,988.24,990.05,15,19.79,15.96,-47,1
1690706441,2023-07-30 10:40,78.75,988.29,990.09,15,19.79,16.01,-47,1
1690706741,2023-07-30 10:45,77.99,988.32,990.13,15,19.91,15.97,-47,1
1690707041,2023-07-30 10:50,76.07,988.27,990.07,15,20.12,15.79,-47,1
1690707341,2023-07-30 10:55,75.27,988.32,990.13,15,20.15,15.65,-48,1
1690707641,2023-07-30 11:00,75.18,988.35,990.15,15,20.29,15.77,-47,1
1690707941,2023-07-30 11:05,75.95,988.41,990.22,15,20.46,16.09,-47,1
1690708241,2023-07-30 11:10,75.16,988.43,990.23,15,20.46,15.93,-47,1
1690708541,2023-07-30 11:15,74.28,988.33,990.14,15,20.52,15.80,-47,1
1690708841,2023-07-30 11:20,75.90,988.36,990.17,15,20.52,16.14,-47,1
1690709141,2023-07-30 11:25,74.85,988.32,990.12,15,20.57,15.97,-46,1
1690709441,2023-07-30 11:30,74.09,988.33,990.14,15,20.79,16.02,-49,1
1690709741,2023-07-30 11:35,73.25,988.29,990.09,15,20.95,16.00,-48,1
1690710041,2023-07-30 11:40,72.64,988.26,990.07,15,21.11,16.02,-48,1
1690710341,2023-07-30 11:45,72.58,988.24,990.05,15,21.19,16.08,-47,1
1690710641,2023-07-30 11:50,72.47,988.14,989.95,15,21.32,16.19,-49,1
1690710941,2023-07-30 11:55,72.19,988.15,989.95,15,21.50,16.30,-48,1
1690711242,2023-07-30 12:00,70.60,988.13,989.94,15,21.46,15.91,-48,1
1690711542,2023-07-30 12:05,71.48,988.12,989.93,15,21.42,16.07,-48,1
1690711842,2023-07-30 12:10,71.73,988.03,989.84,15,21.52,16.22,-49,1
1690712142,2023-07-30 12:15,70.53,988.02,989.82,15,21.67,16.10,-48,1
1690712442,2023-07-30 12:20,69.67,987.98,989.79,15,21.72,15.95,-49,1
1690712742,2023-07-30 12:25,70.42,987.93,989.74,15,21.89,16.28,-47,1
1690713042,2023-07-30 12:30,68.82,987.81,989.61,15,22.18,16.20,-48,1
1690713342,2023-07-30 12:35,66.31,987.78,989.59,15,22.50,15.92,-49,1
1690713642,2023-07-30 12:40,67.15,987.66,989.46,15,22.76,16.37,-48,1
1690713942,2023-07-30 12:45,65.93,987.58,989.39,15,22.96,16.27,-48,1
1690714242,2023-07-30 12:50,65.96,987.61,989.42,15,23.19,16.49,-48,1
1690714542,2023-07-30 12:55,65.71,987.57,989.38,15,23.27,16.51,-49,1
1690714842,2023-07-30 13:00,64.29,987.51,989.32,15,23.12,16.03,-48,1
1690715142,2023-07-30 13:05,64.52,987.49,989.30,15,23.12,16.08,-48,1
1690715442,2023-07-30 13:10,65.24,987.42,989.23,15,23.22,16.35,-48,1
1690715742,2023-07-30 13:15,65.04,987.49,989.30,15,23.24,16.32,-49,1
1690716043,2023-07-30 13:20,63.16,987.46,989.27,15,23.31,15.93,-49,1
1690716343,2023-07-30 13:25,63.54,987.47,989.28,15,23.47,16.17,-49,1
1690716643,2023-07-30 13:30,61.41,987.53,989.33,15,23.59,15.75,-49,1
1690716943,2023-07-30 13:35,62.66,987.44,989.25,15,23.58,16.06,-48,1
1690717243,2023-07-30 13:40,59.59,987.40,989.21,15,23.68,15.37,-48,1
1690717543,2023-07-30 13:45,58.94,987.42,989.22,15,23.72,15.24,-48,1
1690717843,2023-07-30 13:50,57.86,987.35,989.15,15,23.78,15.00,-48,1
1690718143,2023-07-30 13:55,60.17,987.41,989.22,15,23.95,15.77,-49,1
1690718443,2023-07-30 14:00,55.73,987.46,989.26,15,24.10,14.72,-49,1
1690718743,2023-07-30 14:05,55.82,987.43,989.24,15,24.05,14.70,-48,1
1690719043,2023-07-30 14:10,58.83,987.44,989.24,15,24.02,15.49,-49,1
1690719343,2023-07-30 14:15,58.29,987.44,989.24,15,24.15,15.46,-48,1
1690719643,2023-07-30 14:20,56.25,987.42,989.23,15,24.26,15.01,-49,1
1690719943,2023-07-30 14:25,57.32,987.42,989.23,15,24.32,15.36,-49,1
1690720243,2023-07-30 14:30,57.00,987.30,989.11,15,24.60,15.54,-49,1
1690720543,2023-07-30 14:35,55.03,987.32,989.13,15,24.83,15.20,-50,1
1690720844,2023-07-30 14:40,53.70,987.27,989.08,15,24.87,14.86,-50,1
1690721144,2023-07-30 14:45,55.33,987.21,989.02,15,24.89,15.34,-48,1
1690721444,2023-07-30 14:50,55.36,987.17,988.97,15,24.78,15.25,-48,1
1690721744,2023-07-30 14:55,56.38,987.13,988.94,15,24.76,15.51,-49,1
1690722044,2023-07-30 15:00,55.88,987.14,988.94,15,25.01,15.61,-48,1
1690722344,2023-07-30 15:05,52.59,987.09,988.89,15,25.17,14.81,-48,1
1690722644,2023-07-30 15:10,56.42,987.07,988.88,15,25.08,15.82,-48,1
1690722944,2023-07-30 15:15,53.53,987.01,988.82,15,25.28,15.19,-49,1
1690723244,2023-07-30 15:20,55.06,986.95,988.75,15,25.50,15.83,-49,1
1690723544,2023-07-30 15:25,53.27,986.86,988.66,15,25.67,15.48,-49,1
1690723844,2023-07-30 15:30,51.27,986.78,988.59,15,25.92,15.11,-49,1
1690724144,2023-07-30 15:35,52.82,986.80,988.60,15,26.02,15.66,-49,1
1690724444,2023-07-30 15:40,53.19,986.77,988.58,15,26.12,15.87,-49,1
1690724744,2023-07-30 15:45,51.64,986.82,988.63,15,26.16,15.44,-48,1
1690725044,2023-07-30 15:50,52.90,986.83,988.63,15,26.15,15.81,-49,1
1690725344,2023-07-30 15:55,50.01,986.77,988.58,15,26.08,14.87,-49,1
1690725645,2023-07-30 16:00,51.04,986.80,988.61,15,25.94,15.06,-49,1
1690725945,2023-07-30 16:05,51.33,986.72,988.53,15,25.83,15.05,-48,1
1690726245,2023-07-30 16:10,50.23,986.68,988.49,15,25.63,14.52,-49,1
1690726545,2023-07-30 16:15,52.89,986.64,988.45,15,25.54,15.24,-49,1
1690726845,2023-07-30 16:20,49.49,986.62,988.43,15,25.64,14.30,-49,1
1690727145,2023-07-30 16:25,49.71,986.59,988.39,15,25.60,14.34,-48,1
1690727445,2023-07-30 16:30,50.01,986.57,988.37,15,25.56,14.39,-49,1
1690727745,2023-07-30 16:35,52.10,986.53,988.33,15,25.47,14.94,-49,1
1690728045,2023-07-30 16:40,52.85,986.64,988.44,15,25.39,15.09,-49,1
1690728345,2023-07-30 16:45,49.99,986.65,988.45,15,25.32,14.17,-49,1
1690728645,2023-07-30 16:50,51.06,986.65,988.46,15,25.21,14.39,-50,1
1690728945,2023-07-30 16:55,50.99,986.60,988.40,15,25.13,14.30,-49,1
1690729245,2023-07-30 17:00,52.56,986.54,988.35,15,25.13,14.77,-49,1
1690729545,2023-07-30 17:05,49.94,986.51,988.31,15,25.15,13.99,-49,1
1690729845,2023-07-30 17:10,50.34,986.46,988.27,15,25.24,14.20,-49,1
1690730145,2023-07-30 17:15,51.29,986.46,988.26,15,25.35,14.59,-49,1
1690730446,2023-07-30 17:20,47.24,986.50,988.31,15,25.26,13.24,-49,1
1690730746,2023-07-30 17:25,48.93,986.49,988.29,15,25.17,13.70,-49,1
1690731046,2023-07-30 17:30,51.72,986.54,988.35,15,25.14,14.53,-49,1
1690731346,2023-07-30 17:35,49.42,986.51,988.32,15,25.05,13.74,-49,1
1690731646,2023-07-30 17:40,51.22,986.54,988.35,15,24.96,14.21,-49,1
1690731946,2023-07-30 17:45,49.85,986.48,988.29,15,24.98,13.81,-49,1
1690732246,2023-07-30 17:50,49.17,986.46,988.27,15,25.24,13.84,-49,1
1690732546,2023-07-30 17:55,50.23,986.40,988.21,15,25.46,14.37,-48,1
1690732846,2023-07-30 18:00,49.76,986.44,988.24,15,25.41,14.18,-49,1
1690733146,2023-07-30 18:05,51.54,986.57,988.37,15,25.36,14.68,-48,1
1690733446,2023-07-30 18:10,49.67,986.61,988.42,15,25.32,14.07,-49,1
1690733746,2023-07-30 18:15,50.38,986.52,988.33,15,25.27,14.24,-48,1
1690734046,2023-07-30 18:20,51.98,986.61,988.42,15,25.03,14.50,-49,1
1690734346,2023-07-30 18:25,53.01,986.61,988.42,15,24.83,14.62,-48,1
1690734646,2023-07-30 18:30,51.65,986.62,988.42,15,24.63,14.03,-48,1
1690734946,2023-07-30 18:35,53.06,986.66,988.47,15,24.49,14.32,-49,1
1690735247,2023-07-30 18:40,53.36,986.71,988.52,15,24.24,14.18,-48,1
1690735547,2023-07-30 18:45,54.98,986.71,988.52,15,24.04,14.45,-48,1
1690735847,2023-07-30 18:50,55.53,986.78,988.59,15,23.86,14.44,-48,1
1690736147,2023-07-30 18:55,55.62,986.80,988.61,15,23.73,14.35,-49,1
1690736447,2023-07-30 19:00,56.04,986.87,988.68,15,23.59,14.33,-48,1
1690736747,2023-07-30 19:05,56.63,986.94,988.75,15,23.45,14.36,-48,1
1690737047,2023-07-30 19:10,57.31,987.01,988.81,15,23.33,14.43,-48,1
1690737347,2023-07-30 19:15,56.99,987.06,988.87,15,23.24,14.26,-48,1
1690737647,2023-07-30 19:20,57.52,987.11,988.91,15,23.15,14.32,-48,1
1690737947,2023-07-30 19:25,57.22,987.12,988.93,15,23.06,14.16,-47,1
1690738247,2023-07-30 19:30,56.85,987.08,988.89,15,22.99,13.99,-49,1
1690738547,2023-07-30 19:35,56.55,987.02,988.83,15,22.92,13.85,-47,1
1690738847,2023-07-30 19:40,57.01,987.08,988.89,15,22.84,13.90,-48,1
1690739147,2023-07-30 19:45,57.30,987.10,988.90,15,22.72,13.86,-49,1
1690739447,2023-07-30 19:50,58.07,986.96,988.77,15,22.57,13.93,-48,1
1690739747,2023-07-30 19:55,58.39,986.87,988.68,15,22.41,13.86,-49,1
1690740048,2023-07-30 20:00,58.75,986.81,988.61,15,22.31,13.86,-48,1
1690740348,2023-07-30 20:05,59.14,986.77,988.58,15,22.25,13.91,-48,1
1690740648,2023-07-30 20:10,59.36,986.80,988.61,15,22.17,13.89,-49,1
1690740948,2023-07-30 20:15,59.78,986.84,988.64,15,22.11,13.94,-49,1
1690741248,2023-07-30 20:20,60.15,986.95,988.76,15,22.04,13.97,-49,1
1690741548,2023-07-30 20:25,60.30,987.29,989.10,15,21.92,13.90,-48,1
1690741848,2023-07-30 20:30,59.14,987.51,989.32,15,21.72,13.41,-48,1
1690742148,2023-07-30 20:35,57.69,987.86,989.67,15,21.32,12.66,-49,1
1690742448,2023-07-30 20:40,58.99,987.76,989.56,15,20.96,12.66,-48,1
1690742748,2023-07-30 20:45,59.43,987.60,989.41,15,20.75,12.58,-48,1
1690743048,2023-07-30 20:50,59.55,987.64,989.45,15,20.52,12.39,-49,1
1690743348,2023-07-30 20:55,60.32,987.68,989.48,15,20.36,12.44,-49,1
1690743648,2023-07-30 21:00,60.90,987.70,989.51,15,20.25,12.48,-48,1
1690743948,2023-07-30 21:05,60.75,987.76,989.57,15,20.14,12.34,-48,1
1690744248,2023-07-30 21:10,60.90,987.75,989.56,15,20.07,12.31,-48,1
1690744548,2023-07-30 21:15,61.02,987.79,989.60,15,19.99,12.26,-49,1
1690744849,2023-07-30 21:20,61.04,987.78,989.59,15,19.91,12.19,-49,1
1690745149,2023-07-30 21:25,61.43,987.75,989.56,15,19.84,12.22,-48,1
1690745449,2023-07-30 21:30,61.75,987.84,989.64,15,19.79,12.26,-49,1
1690745749,2023-07-30 21:35,61.45,987.84,989.65,15,19.74,12.14,-49,1
1690746049,2023-07-30 21:40,61.86,987.91,989.72,15,19.70,12.20,-48,1
1690746349,2023-07-30 21:45,62.42,987.94,989.75,15,19.65,12.29,-49,1
1690746649,2023-07-30 21:50,62.51,987.95,989.75,15,19.62,12.28,-48,1
1690746949,2023-07-30 21:55,62.64,987.99,989.80,15,19.57,12.27,-48,1
1690747249,2023-07-30 22:00,63.06,987.95,989.76,15,19.56,12.36,-49,1
1690747549,2023-07-30 22:05,62.84,988.05,989.86,15,19.52,12.27,-48,1
1690747849,2023-07-30 22:10,63.06,988.06,989.86,15,19.45,12.25,-48,1
1690748149,2023-07-30 22:15,63.14,988.07,989.88,15,19.39,12.22,-48,1
1690748449,2023-07-30 22:20,63.38,988.04,989.85,15,19.31,12.20,-48,1
1690748749,2023-07-30 22:25,63.45,988.03,989.84,15,19.23,12.14,-48,1
1690749049,2023-07-30 22:30,64.06,988.00,989.81,15,19.18,12.24,-49,1
1690749349,2023-07-30 22:35,64.26,987.93,989.73,15,19.13,12.24,-48,1
1690749650,2023-07-30 22:40,64.05,987.92,989.72,15,19.06,12.12,-48,1
1690749950,2023-07-30 22:45,64.46,987.96,989.76,15,18.99,12.15,-48,1
1690750250,2023-07-30 22:50,64.67,987.94,989.75,15,18.96,12.17,-49,1
1690750550,2023-07-30 22:55,64.71,987.96,989.77,15,18.89,12.12,-50,1
1690750850,2023-07-30 23:00,65.15,988.00,989.81,15,18.81,12.14,-48,1
1690751150,2023-07-30 23:05,65.45,987.94,989.75,15,18.73,12.14,-48,1
1690751450,2023-07-30 23:10,65.98,987.96,989.77,15,18.66,12.19,-48,1
1690751750,2023-07-30 23:15,66.06,987.97,989.77,15,18.63,12.18,-48,1
1690752050,2023-07-30 23:20,66.17,987.89,989.70,15,18.61,12.19,-49,1
1690752350,2023-07-30 23:25,66.71,987.92,989.72,15,18.56,12.27,-49,1
1690752650,2023-07-30 23:30,66.70,987.94,989.74,15,18.52,12.23,-48,1
1690752950,2023-07-30 23:35,67.14,987.95,989.75,15,18.50,12.31,-48,1
1690753250,2023-07-30 23:40,67.51,987.97,989.78,15,18.45,12.34,-47,1
1690753550,2023-07-30 23:45,67.28,987.95,989.76,15,18.43,12.27,-48,1
1690753850,2023-07-30 23:50,67.59,987.99,989.80,15,18.39,12.30,-48,1
1690754150,2023-07-30 23:55,67.85,988.03,989.83,15,18.33,12.30,-48,1