1690754450,2023-07-31 00:00,68.08,988.02,989.83,15,18.26,12.29,-48,1
1690754751,2023-07-31 00:05,68.73,988.01,989.82,15,18.22,12.39,-48,1
1690755051,2023-07-31 00:10,68.69,988.06,989.87,15,18.20,12.37,-48,1
1690755351,2023-07-31 00:15,68.45,988.03,989.84,15,18.18,12.29,-48,1
1690755651,2023-07-31 00:20,68.58,987.99,989.79,15,18.17,12.31,-49,1
1690755951,2023-07-31 00:25,68.80,987.98,989.79,15,18.17,12.36,-48,1
1690756251,2023-07-31 00:30,68.92,988.00,989.80,15,18.15,12.37,-48,1
1690756551,2023-07-31 00:35,70.11,987.93,989.74,15,18.13,12.61,-48,1
1690756851,2023-07-31 00:40,69.41,987.99,989.80,15,18.09,12.42,-48,1
1690757151,2023-07-31 00:45,70.83,988.01,989.82,15,18.04,12.68,-48,1
1690757451,2023-07-31 00:50,69.91,987.96,989.77,15,18.01,12.45,-48,1
1690757751,2023-07-31 00:55,71.27,988.01,989.82,15,17.99,12.73,-48,1
1690758051,2023-07-31 01:00,70.60,988.02,989.83,15,17.94,12.54,-48,1
1690758351,2023-07-31 01:05,70.95,988.08,989.89,15,17.94,12.61,-48,1
1690758651,2023-07-31 01:10,71.53,988.07,989.88,15,17.99,12.78,-48,1
1690758951,2023-07-31 01:15,71.56,988.00,989.80,15,17.98,12.78,-48,1
1690759251,2023-07-31 01:20,71.02,987.89,989.70,15,18.00,12.68,-48,1
1690759552,2023-07-31 01:25,71.89,987.78,989.59,15,18.05,12.92,-48,1
1690759852,2023-07-31 01:30,72.02,987.80,989.61,15,18.10,12.99,-49,1
1690760152,2023-07-31 01:35,71.49,987.83,989.63,15,18.12,12.90,-47,1
1690760452,2023-07-31 01:40,71.49,987.77,989.58,15,18.12,12.90,-48,1
1690760752,2023-07-31 01:45,71.75,987.84,989.65,15,18.09,12.93,-48,1
1690761052,2023-07-31 01:50,72.05,987.87,989.68,15,18.05,12.95,-48,1
1690761352,2023-07-31 01:55,72.45,987.89,989.70,15,18.02,13.01,-48,1
1690761652,2023-07-31 02:00,72.61,987.90,989.71,15,18.00,13.02,-48,1
1690761952,2023-07-31 02:05,73.84,987.95,989.76,15,17.99,13.27,-49,1
1690762252,2023-07-31 02:10,73.29,987.99,989.80,15,17.98,13.15,-49,1
1690762552,2023-07-31 02:15,74.54,988.06,989.86,15,17.98,13.40,-49,1
1690762852,2023-07-31 02:20,74.37,988.05,989.86,15,17.94,13.33,-47,1
1690763152,2023-07-31 02:25,75.85,988.11,989.92,15,17.88,13.58,-47,1
1690763452,2023-07-31 02:30,75.88,988.10,989.91,15,17.79,13.49,-48,1
1690763752,2023-07-31 02:35,77.40,988.03,989.84,15,17.72,13.73,-48,1
1690764053,2023-07-31 02:40,77.72,988.10,989.90,15,17.64,13.72,-48,1
1690764353,2023-07-31 02:45,76.87,988.07,989.88,15,17.55,13.46,-48,1
1690764653,2023-07-31 02:50,77.20,988.07,989.87,15,17.45,13.43,-48,1
1690764953,2023-07-31 02:55,77.75,988.07,989.88,15,17.37,13.46,-48,1
1690765253,2023-07-31 03:00,78.36,988.18,989.98,15,17.31,13.52,-48,1
1690765553,2023-07-31 03:05,78.39,988.27,990.08,15,17.24,13.46,-48,1
1690765853,2023-07-31 03:10,78.26,988.39,990.20,15,17.16,13.36,-48,1
1690766153,2023-07-31 03:15,79.32,988.48,990.29,15,17.08,13.49,-48,1
1690766453,2023-07-31 03:20,79.41,988.41,990.22,15,17.00,13.43,-47,1
1690766753,2023-07-31 03:25,80.12,988.46,990.27,15,16.95,13.51,-47,1
1690767053,2023-07-31 03:30,79.71,988.47,990.28,15,16.92,13.41,-47,1
1690767353,2023-07-31 03:35,80.10,988.43,990.24,15,16.91,13.47,-48,1
1690767653,2023-07-31 03:40,79.83,988.45,990.26,15,16.88,13.39,-47,1
1690767953,2023-07-31 03:45,79.70,988.42,990.22,15,16.86,13.35,-48,1
1690768253,2023-07-31 03:50,80.28,988.41,990.22,15,16.81,13.41,-47,1
1690768854,2023-07-31 04:00,79.97,988.40,990.21,15,16.75,13.29,-47,1
1690769154,2023-07-31 04:05,80.19,988.49,990.30,15,16.72,13.30,-48,1
1690769454,2023-07-31 04:10,81.13,988.51,990.32,15,16.71,13.47,-47,1
1690769754,2023-07-31 04:15,80.21,988.55,990.36,15,16.70,13.29,-47,1
1690770054,2023-07-31 04:20,80.18,988.57,990.37,15,16.71,13.29,-47,1
1690770354,2023-07-31 04:25,79.56,988.53,990.34,15,16.71,13.17,-47,1
1690770654,2023-07-31 04:30,79.74,988.56,990.37,15,16.71,13.21,-47,1
1690770954,2023-07-31 04:35,80.30,988.59,990.40,15,16.70,13.30,-47,1
1690771254,2023-07-31 04:40,80.37,988.62,990.43,15,16.71,13.33,-48,1
1690771554,2023-07-31 04:45,80.54,988.64,990.45,15,16.70,13.35,-47,1
1690771854,2023-07-31 04:50,79.87,988.60,990.41,15,16.68,13.20,-47,1
1690772154,2023-07-31 04:55,79.62,988.54,990.35,15,16.67,13.15,-49,1
1690772454,2023-07-31 05:00,79.52,988.60,990.40,15,16.66,13.12,-47,1
1690772754,2023-07-31 05:05,81.65,988.60,990.41,15,16.66,13.52,-47,1
1690773054,2023-07-31 05:10,80.01,988.72,990.53,15,16.65,13.20,-48,1
1690773355,2023-07-31 05:15,82.24,988.79,990.60,15,16.64,13.61,-46,1
1690773655,2023-07-31 05:20,82.35,988.78,990.58,15,16.56,13.55,-47,1
1690773955,2023-07-31 05:25,81.83,988.70,990.51,15,16.50,13.40,-47,1
1690774255,2023-07-31 05:30,82.19,988.73,990.54,15,16.44,13.41,-47,1
1690774555,2023-07-31 05:35,82.94,988.81,990.62,15,16.45,13.56,-47,1
1690774855,2023-07-31 05:40,81.66,988.91,990.71,15,16.46,13.33,-47,1
1690775155,2023-07-31 05:45,81.85,989.00,990.81,15,16.47,13.37,-48,1
1690775455,2023-07-31 05:50,82.60,988.98,990.79,15,16.47,13.51,-47,1
1690775755,2023-07-31 05:55,82.08,989.00,990.81,15,16.51,13.45,-47,1
1690776055,2023-07-31 06:00,81.42,989.07,990.88,15,16.55,13.37,-47,1
1690776355,2023-07-31 06:05,80.48,989.09,990.90,15,16.59,13.23,-48,1
1690776655,2023-07-31 06:10,80.08,989.11,990.91,15,16.62,13.18,-47,1
1690776955,2023-07-31 06:15,81.00,989.11,990.92,15,16.63,13.37,-47,1
1690777255,2023-07-31 06:20,81.25,989.10,990.90,15,16.65,13.44,-47,1
1690777555,2023-07-31 06:25,80.07,989.08,990.89,15,16.66,13.22,-48,1
1690777855,2023-07-31 06:30,79.56,989.12,990.93,15,16.69,13.15,-47,1
1690778156,2023-07-31 06:35,79.89,989.14,990.95,15,16.73,13.25,-47,1
1690778456,2023-07-31 06:40,79.41,989.17,990.98,15,16.77,13.20,-46,1
1690778756,2023-07-31 06:45,79.60,989.17,990.98,15,16.82,13.29,-46,1
1690779056,2023-07-31 06:50,78.84,989.20,991.01,15,16.83,13.15,-46,1
1690779356,2023-07-31 06:55,78.87,989.27,991.07,15,16.81,13.14,-48,1
1690779656,2023-07-31 07:00,78.61,989.30,991.10,15,16.79,13.07,-45,1
1690779956,2023-07-31 07:05,78.42,989.28,991.08,15,16.75,12.99,-47,1
1690780256,2023-07-31 07:10,78.58,989.22,991.03,15,16.81,13.08,-46,1
1690780556,2023-07-31 07:15,78.23,989.21,991.02,15,16.86,13.06,-46,1
1690780856,2023-07-31 07:20,78.06,989.18,990.99,15,16.92,13.09,-46,1
1690781156,2023-07-31 07:25,77.61,989.28,991.09,15,16.93,13.01,-46,1
1690781456,2023-07-31 07:30,77.85,989.39,991.20,15,16.98,13.10,-46,1
1690781756,2023-07-31 07:35,77.22,989.31,991.12,15,17.06,13.05,-48,1
1690782056,2023-07-31 07:40,76.84,989.31,991.11,15,17.14,13.06,-45,1
1690782356,2023-07-31 07:45,76.72,989.30,991.10,15,17.13,13.02,-47,1
1690782657,2023-07-31 07:50,77.35,989.36,991.17,15,17.16,13.18,-46,1
1690782957,2023-07-31 07:55,77.24,989.31,991.11,15,17.14,13.14,-47,1
1690783257,2023-07-31 08:00,77.26,989.32,991.13,15,17.11,13.11,-46,1
1690783557,2023-07-31 08:05,76.88,989.43,991.24,15,17.17,13.09,-46,1
1690783857,2023-07-31 08:10,76.50,989.52,991.33,15,17.30,13.15,-46,1
1690784157,2023-07-31 08:15,76.34,989.55,991.36,15,17.38,13.19,-47,1
1690784457,2023-07-31 08:20,75.96,989.53,991.34,15,17.49,13.22,-47,1
1690784757,2023-07-31 08:25,75.26,989.43,991.24,15,17.60,13.18,-46,1
1690785057,2023-07-31 08:30,74.77,989.40,991.21,15,17.76,13.24,-47,1
1690785357,2023-07-31 08:35,74.14,989.44,991.25,15,17.91,13.25,-48,1
1690785657,2023-07-31 08:40,73.62,989.46,991.27,15,17.97,13.20,-48,1
1690785957,2023-07-31 08:45,73.29,989.52,991.33,15,18.15,13.31,-47,1
1690786257,2023-07-31 08:50,72.78,989.53,991.33,15,18.42,13.46,-46,1
1690786557,2023-07-31 08:55,71.50,989.49,991.30,15,18.65,13.41,-47,1
1690786857,2023-07-31 09:00,71.41,989.53,991.34,15,18.71,13.45,-47,1
1690787157,2023-07-31 09:05,70.66,989.56,991.37,15,18.72,13.30,-47,1
1690787458,2023-07-31 09:10,70.12,989.55,991.35,15,18.73,13.19,-46,1
1690787758,2023-07-31 09:15,68.40,989.54,991.34,15,18.65,12.73,-47,1
1690788058,2023-07-31 09:20,68.57,989.51,991.32,15,18.57,12.69,-46,1
1690788358,2023-07-31 09:25,69.28,989.52,991.32,15,18.59,12.87,-47,1
1690788658,2023-07-31 09:30,69.71,989.51,991.32,15,18.75,13.12,-48,1
1690788958,2023-07-31 09:35,69.65,989.54,991.35,15,18.83,13.18,-47,1
1690789258,2023-07-31 09:40,68.01,989.54,991.35,15,18.95,12.93,-48,1
1690789558,2023-07-31 09:45,66.98,989.52,991.33,15,19.18,12.92,-47,1
1690789858,2023-07-31 09:50,66.93,989.50,991.30,15,19.23,12.95,-47,1
1690790158,2023-07-31 09:55,66.72,989.53,991.34,15,19.36,13.03,-47,1
1690790458,2023-07-31 10:00,64.67,989.54,991.35,15,19.57,12.75,-47,1
1690790758,2023-07-31 10:05,63.89,989.55,991.36,15,19.69,12.68,-47,1
1690791058,2023-07-31 10:10,64.65,989.63,991.44,15,19.80,12.97,-47,1
1690791358,2023-07-31 10:15,64.36,989.65,991.46,15,19.78,12.88,-48,1
1690791658,2023-07-31 10:20,63.70,989.66,991.47,15,19.82,12.76,-48,1
1690791959,2023-07-31 10:25,59.69,989.69,991.50,15,19.84,11.79,-47,1
1690792259,2023-07-31 10:30,60.79,989.66,991.46,15,19.85,12.07,-47,1
1690792559,2023-07-31 10:35,61.94,989.61,991.42,15,19.90,12.41,-47,1
1690792859,2023-07-31 10:40,60.28,989.61,991.42,15,19.95,12.04,-47,1
1690793159,2023-07-31 10:45,61.73,989.54,991.35,15,20.17,12.61,-48,1
1690793459,2023-07-31 10:50,60.46,989.57,991.38,15,20.42,12.53,-48,1
1690793759,2023-07-31 10:55,59.86,989.48,991.28,15,20.31,12.27,-48,1
1690794059,2023-07-31 11:00,59.38,989.49,991.30,15,20.33,12.17,-47,1
1690794359,2023-07-31 11:05,57.82,989.47,991.28,15,20.22,11.66,-47,1
1690794659,2023-07-31 11:10,58.75,989.46,991.27,15,20.30,11.98,-48,1
1690794959,2023-07-31 11:15,60.45,989.47,991.27,15,20.56,12.66,-48,1
1690795259,2023-07-31 11:20,56.06,989.46,991.27,15,20.73,11.67,-48,1
1690795559,2023-07-31 11:25,55.98,989.42,991.23,15,20.66,11.59,-48,1
1690795859,2023-07-31 11:30,57.64,989.44,991.25,15,20.61,11.98,-47,1
1690796159,2023-07-31 11:35,59.55,989.43,991.23,15,20.80,12.65,-47,1
1690796459,2023-07-31 11:40,56.64,989.42,991.23,15,20.81,11.90,-47,1
1690796759,2023-07-31 11:45,57.83,989.45,991.25,15,20.87,12.27,-47,1
1690797060,2023-07-31 11:51,56.96,989.39,991.19,15,20.86,12.03,-47,1
1690797360,2023-07-31 11:56,55.31,989.39,991.20,15,20.85,11.58,-47,1
1690797660,2023-07-31 12:01,55.68,989.35,991.15,15,20.76,11.60,-47,1
1690797960,2023-07-31 12:06,57.61,989.29,991.10,15,20.78,12.13,-48,1
1690798260,2023-07-31 12:11,56.39,989.27,991.08,15,20.84,11.86,-48,1
1690798560,2023-07-31 12:16,55.75,989.21,991.01,15,20.94,11.78,-47,1
1690798860,2023-07-31 12:21,55.07,989.16,990.96,15,21.03,11.68,-47,1
1690799160,2023-07-31 12:26,55.34,989.19,991.00,15,21.17,11.89,-47,1
1690799460,2023-07-31 12:31,56.96,989.08,990.89,15,21.31,12.45,-47,1
1690799760,2023-07-31 12:36,55.59,989.01,990.82,15,21.54,12.30,-47,1
1690800060,2023-07-31 12:41,55.39,988.96,990.77,15,21.72,12.41,-47,1
1690800360,2023-07-31 12:46,54.96,988.89,990.70,15,21.71,12.28,-47,1
1690800660,2023-07-31 12:51,55.06,988.92,990.73,15,21.58,12.19,-47,1
1690800960,2023-07-31 12:56,51.99,988.94,990.75,15,21.47,11.22,-47,1
1690801260,2023-07-31 13:01,51.51,988.86,990.67,15,21.39,11.01,-47,1
1690801560,2023-07-31 13:06,53.21,988.89,990.70,15,21.46,11.56,-49,1
1690801861,2023-07-31 13:11,52.31,988.87,990.67,15,21.61,11.44,-47,1
1690802161,2023-07-31 13:16,51.55,988.80,990.61,15,21.68,11.29,-48,1
1690802461,2023-07-31 13:21,52.89,988.71,990.52,15,21.96,11.93,-48,1
1690802761,2023-07-31 13:26,52.77,988.70,990.51,15,22.27,12.18,-47,1
1690803061,2023-07-31 13:31,52.04,988.62,990.42,15,22.55,12.23,-47,1
1690803361,2023-07-31 13:36,53.06,988.59,990.39,15,22.66,12.63,-47,1
1690803661,2023-07-31 13:41,50.77,988.52,990.33,15,22.62,11.92,-49,1
1690803961,2023-07-31 13:46,51.32,988.57,990.38,15,22.59,12.06,-49,1
1690804261,2023-07-31 13:51,49.91,988.50,990.31,15,22.40,11.46,-49,1
1690804561,2023-07-31 13:56,52.78,988.46,990.27,15,22.26,12.18,-49,1
1690804861,2023-07-31 14:01,50.09,988.47,990.28,15,22.41,11.52,-48,1
1690805161,2023-07-31 14:06,50.61,988.36,990.16,15,22.32,11.60,-46,1
1690805461,2023-07-31 14:11,52.64,988.40,990.21,15,22.08,11.97,-46,1
1690805761,2023-07-31 14:16,51.18,988.31,990.11,15,21.89,11.37,-47,1
1690806061,2023-07-31 14:21,52.37,988.27,990.07,15,21.80,11.63,-49,1
1690806361,2023-07-31 14:26,51.76,988.22,990.03,15,21.70,11.36,-48,1
1690806662,2023-07-31 14:31,52.73,988.11,989.92,15,21.63,11.58,-48,1
1690806962,2023-07-31 14:36,52.00,988.13,989.94,15,21.67,11.41,-48,1
1690807262,2023-07-31 14:41,51.03,988.03,989.83,15,21.94,11.37,-48,1
1690807562,2023-07-31 14:46,52.46,988.02,989.83,15,22.18,12.01,-48,1
1690807862,2023-07-31 14:51,52.66,987.95,989.76,15,22.22,12.10,-48,1
1690808162,2023-07-31 14:56,51.84,987.95,989.76,15,22.14,11.80,-48,1
1690808462,2023-07-31 15:01,51.70,987.96,989.77,15,22.02,11.64,-48,1
1690808762,2023-07-31 15:06,53.26,987.85,989.66,15,22.15,12.21,-48,1
1690809062,2023-07-31 15:11,52.45,987.77,989.58,15,22.19,12.02,-48,1
1690809362,2023-07-31 15:16,51.94,987.71,989.52,15,22.25,11.92,-49,1
1690809662,2023-07-31 15:21,51.22,987.61,989.42,15,22.33,11.79,-49,1
1690809962,2023-07-31 15:26,52.57,987.60,989.41,15,22.41,12.26,-48,1
1690810262,2023-07-31 15:31,52.51,987.57,989.38,15,22.47,12.29,-48,1
1690810562,2023-07-31 15:36,51.19,987.56,989.37,15,22.50,11.93,-47,1
1690810862,2023-07-31 15:41,52.87,987.50,989.31,15,22.47,12.40,-48,1
1690811162,2023-07-31 15:46,53.37,987.51,989.32,15,22.46,12.53,-49,1
1690811463,2023-07-31 15:51,53.13,987.41,989.22,15,22.46,12.46,-48,1
1690811763,2023-07-31 15:56,53.56,987.38,989.19,15,22.59,12.71,-48,1
1690812063,2023-07-31 16:01,52.47,987.33,989.14,15,22.58,12.38,-48,1
1690812363,2023-07-31 16:06,52.15,987.35,989.16,15,22.47,12.19,-49,1
1690812663,2023-07-31 16:11,52.64,987.40,989.21,15,22.41,12.28,-48,1
1690812963,2023-07-31 16:16,52.98,987.39,989.20,15,22.49,12.45,-48,1
1690813263,2023-07-31 16:21,52.90,987.37,989.18,15,22.59,12.52,-48,1
1690813563,2023-07-31 16:26,53.55,987.35,989.16,15,22.70,12.81,-48,1
1690813863,2023-07-31 16:31,52.00,987.28,989.08,15,22.67,12.33,-47,1
1690814163,2023-07-31 16:36,52.63,987.21,989.02,15,22.60,12.45,-48,1
1690814463,2023-07-31 16:41,53.45,987.30,989.11,15,22.56,12.65,-49,1
1690814763,2023-07-31 16:46,53.96,987.24,989.05,15,22.54,12.77,-48,1
1690815063,2023-07-31 16:51,52.94,987.23,989.03,15,22.51,12.45,-48,1
1690815363,2023-07-31 16:56,53.05,987.17,988.98,15,22.45,12.43,-48,1
1690815663,2023-07-31 17:01,53.55,987.16,988.96,15,22.29,12.43,-48,1
1690815963,2023-07-31 17:06,54.20,987.14,988.95,15,22.31,12.63,-49,1
1690816264,2023-07-31 17:11,52.93,987.15,988.95,15,22.49,12.44,-48,1
1690816564,2023-07-31 17:16,53.29,987.20,989.01,15,22.38,12.43,-48,1
1690816864,2023-07-31 17:21,53.72,987.14,988.95,15,22.31,12.49,-48,1
1690817164,2023-07-31 17:26,54.26,987.19,988.99,15,22.25,12.59,-48,1
1690817464,2023-07-31 17:31,54.32,987.20,989.01,15,22.27,12.63,-49,1
1690817764,2023-07-31 17:36,54.11,987.15,988.96,15,22.27,12.57,-48,1
1690818064,2023-07-31 17:41,54.70,987.13,988.94,15,22.09,12.56,-48,1
1690818364,2023-07-31 17:46,54.85,987.08,988.89,15,21.92,12.45,-47,1
1690818664,2023-07-31 17:51,55.11,987.03,988.84,15,21.92,12.52,-48,1
1690818964,2023-07-31 17:56,55.04,986.98,988.79,15,21.95,12.53,-48,1
1690819264,2023-07-31 18:01,53.99,986.97,988.77,15,21.94,12.23,-48,1
1690819564,2023-07-31 18:06,54.61,986.95,988.75,15,21.92,12.38,-48,1
1690819864,2023-07-31 18:11,54.67,986.89,988.70,15,21.94,12.42,-48,1
1690820164,2023-07-31 18:16,54.48,986.87,988.67,15,21.99,12.41,-48,1
1690820464,2023-07-31 18:21,54.02,986.77,988.58,15,21.98,12.27,-47,1
1690820764,2023-07-31 18:26,54.29,986.84,988.65,15,21.88,12.25,-48,1
1690821065,2023-07-31 18:31,54.90,986.74,988.55,15,21.79,12.34,-49,1
1690821365,2023-07-31 18:36,54.65,986.67,988.47,15,21.78,12.26,-49,1
1690821665,2023-07-31 18:41,54.82,986.62,988.43,15,21.81,12.34,-48,1
1690821965,2023-07-31 18:46,55.64,986.64,988.45,15,21.68,12.44,-49,1
1690822265,2023-07-31 18:51,55.68,986.65,988.46,15,21.60,12.38,-49,1
1690822565,2023-07-31 18:56,55.48,986.69,988.49,15,21.51,12.24,-48,1
1690822865,2023-07-31 19:01,55.62,986.71,988.52,15,21.49,12.26,-48,1
1690823165,2023-07-31 19:06,55.43,986.74,988.55,15,21.48,12.20,-47,1
1690823465,2023-07-31 19:11,55.59,986.72,988.53,15,21.45,12.21,-48,1
1690823765,2023-07-31 19:16,55.99,986.77,988.58,15,21.43,12.30,-48,1
1690824065,2023-07-31 19:21,56.16,986.79,988.60,15,21.43,12.35,-48,1
1690824365,2023-07-31 19:26,55.98,986.75,988.56,15,21.40,12.27,-48,1
1690824665,2023-07-31 19:31,55.67,986.75,988.55,15,21.36,12.15,-47,1
1690824965,2023-07-31 19:36,56.65,986.78,988.58,15,21.36,12.42,-48,1
1690825265,2023-07-31 19:41,56.46,986.74,988.55,15,21.35,12.36,-48,1
1690825565,2023-07-31 19:46,56.51,986.74,988.54,15,21.33,12.35,-48,1
1690825866,2023-07-31 19:51,57.02,986.76,988.57,15,21.30,12.46,-48,1
1690826166,2023-07-31 19:56,57.21,986.79,988.60,15,21.28,12.49,-48,1
1690826466,2023-07-31 20:01,57.21,986.81,988.62,15,21.25,12.46,-48,1
1690826766,2023-07-31 20:06,56.96,986.80,988.61,15,21.22,12.37,-48,1
1690827066,2023-07-31 20:11,57.24,986.81,988.61,15,21.19,12.42,-48,1
1690827366,2023-07-31 20:16,57.54,986.95,988.76,15,21.16,12.47,-48,1
1690827666,2023-07-31 20:21,57.71,986.91,988.71,15,21.15,12.50,-48,1
1690827966,2023-07-31 20:26,57.95,986.83,988.64,15,21.12,12.54,-48,1
1690828266,2023-07-31 20:31,58.24,986.92,988.72,15,21.10,12.60,-48,1
1690828566,2023-07-31 20:36,58.14,986.92,988.73,15,21.06,12.53,-49,1
1690828866,2023-07-31 20:41,58.30,986.92,988.72,15,21.03,12.55,-48,1
1690829166,2023-07-31 20:46,58.50,986.92,988.72,15,21.00,12.57,-48,1
1690829466,2023-07-31 20:51,58.76,986.98,988.78,15,20.96,12.60,-48,1
1690829766,2023-07-31 20:56,58.98,986.97,988.77,15,20.91,12.61,-48,1
1690830066,2023-07-31 21:01,59.17,986.94,988.75,15,20.85,12.60,-47,1
1690830366,2023-07-31 21:06,59.43,987.01,988.82,15,20.80,12.62,-49,1
1690830667,2023-07-31 21:11,59.69,987.01,988.82,15,20.76,12.65,-48,1
1690830967,2023-07-31 21:16,59.67,987.01,988.81,15,20.71,12.60,-49,1
1690831267,2023-07-31 21:21,59.87,986.92,988.73,15,20.67,12.61,-49,1
1690831567,2023-07-31 21:26,59.89,986.91,988.71,15,20.64,12.59,-49,1
1690831867,2023-07-31 21:31,59.96,986.86,988.67,15,20.62,12.59,-48,1
1690832167,2023-07-31 21:36,60.21,986.82,988.63,15,20.58,12.62,-48,1
1690832467,2023-07-31 21:41,60.29,986.77,988.58,15,20.53,12.59,-47,1
1690832767,2023-07-31 21:46,60.49,986.78,988.59,15,20.45,12.56,-49,1
1690833067,2023-07-31 21:51,60.56,986.67,988.47,15,20.38,12.52,-49,1
1690833367,2023-07-31 21:56,60.84,986.62,988.43,15,20.34,12.55,-48,1
1690833667,2023-07-31 22:01,60.94,986.56,988.36,15,20.30,12.54,-48,1
1690833967,2023-07-31 22:06,60.95,986.47,988.28,15,20.27,12.51,-49,1
1690834267,2023-07-31 22:11,60.96,986.52,988.33,15,20.24,12.48,-48,1
1690834567,2023-07-31 22:16,60.91,986.49,988.30,15,20.23,12.46,-48,1
1690834867,2023-07-31 22:21,60.90,986.52,988.33,15,20.22,12.45,-48,1
1690835167,2023-07-31 22:26,61.08,986.47,988.28,15,20.19,12.47,-49,1
1690835468,2023-07-31 22:31,61.16,986.41,988.22,15,20.13,12.43,-48,1
1690835768,2023-07-31 22:36,61.24,986.38,988.19,15,20.10,12.42,-49,1
1690836068,2023-07-31 22:41,61.37,986.34,988.14,15,20.05,12.41,-49,1
1690836368,2023-07-31 22:46,61.65,986.27,988.08,15,20.00,12.43,-48,1
1690836668,2023-07-31 22:51,61.60,986.16,987.96,15,19.98,12.40,-48,1
1690836968,2023-07-31 22:56,61.61,986.09,987.90,15,19.97,12.39,-48,1
1690837268,2023-07-31 23:01,61.82,986.06,987.87,15,19.97,12.44,-49,1
1690837568,2023-07-31 23:06,61.76,986.05,987.85,15,19.97,12.43,-48,1
1690837868,2023-07-31 23:11,62.21,985.96,987.77,15,19.95,12.52,-48,1
1690838168,2023-07-31 23:16,61.70,985.91,987.72,15,19.91,12.36,-49,1
1690838468,2023-07-31 23:21,62.32,985.84,987.65,15,19.87,12.47,-48,1
1690838768,2023-07-31 23:26,62.61,985.83,987.63,15,19.76,12.44,-48,1
1690839068,2023-07-31 23:31,62.54,985.81,987.62,15,19.64,12.31,-48,1
1690839368,2023-07-31 23:36,62.86,985.73,987.53,15,19.52,12.27,-48,1
1690839668,2023-07-31 23:41,63.09,985.70,987.51,15,19.39,12.20,-48,1
1690839968,2023-07-31 23:46,63.42,985.69,987.49,15,19.28,12.18,-48,1
1690840269,2023-07-31 23:51,63.72,985.61,987.41,15,19.18,12.16,-48,1
1690840569,2023-07-31 23:56,63.76,985.60,987.41,15,19.07,12.06,-48,1