1690840869,2023-08-01 00:01,64.04,985.58,987.39,15,19.00,12.06,-48,1
1690841169,2023-08-01 00:06,64.19,985.51,987.32,15,18.95,12.05,-48,1
1690841469,2023-08-01 00:11,64.91,985.41,987.22,15,18.91,12.18,-48,1
1690841769,2023-08-01 00:16,64.90,985.35,987.16,15,18.83,12.10,-49,1
1690842069,2023-08-01 00:21,65.12,985.26,987.07,15,18.74,12.07,-48,1
1690842369,2023-08-01 00:26,65.20,985.25,987.06,15,18.67,12.02,-49,1
1690842669,2023-08-01 00:31,65.36,985.24,987.05,15,18.60,11.99,-48,1
1690842969,2023-08-01 00:36,65.37,985.17,986.98,15,18.55,11.95,-49,1
1690843269,2023-08-01 00:41,65.96,985.14,986.94,15,18.52,12.05,-48,1
1690843569,2023-08-01 00:46,65.87,985.14,986.95,15,18.57,12.08,-48,1
1690843869,2023-08-01 00:51,65.53,985.16,986.97,15,18.61,12.04,-48,1
1690844169,2023-08-01 00:56,65.48,985.15,986.96,15,18.66,12.08,-48,1
1690844469,2023-08-01 01:01,65.63,985.10,986.90,15,18.66,12.11,-48,1
1690844769,2023-08-01 01:06,65.69,985.04,986.84,15,18.63,12.10,-47,1
1690845070,2023-08-01 01:11,65.77,985.02,986.82,15,18.63,12.12,-49,1
1690845370,2023-08-01 01:16,65.67,984.97,986.78,15,18.65,12.11,-48,1
1690845670,2023-08-01 01:21,65.54,984.91,986.72,15,18.68,12.11,-48,1
1690845970,2023-08-01 01:26,65.64,984.89,986.70,15,18.69,12.14,-47,1
1690846270,2023-08-01 01:31,65.21,984.84,986.65,15,18.67,12.02,-47,1
1690846570,2023-08-01 01:36,65.26,984.80,986.61,15,18.63,12.00,-49,1
1690846870,2023-08-01 01:41,65.51,984.77,986.58,15,18.59,12.02,-47,1
1690847170,2023-08-01 01:46,65.57,984.74,986.55,15,18.56,12.00,-48,1
1690847470,2023-08-01 01:51,65.62,984.70,986.51,15,18.52,11.98,-48,1
1690847770,2023-08-01 01:56,65.58,984.66,986.47,15,18.49,11.94,-48,1
1690848070,2023-08-01 02:01,65.21,984.62,986.42,15,18.47,11.83,-48,1
1690848370,2023-08-01 02:06,65.62,984.59,986.40,15,18.50,11.96,-48,1
1690848670,2023-08-01 02:11,65.17,984.58,986.39,15,18.55,11.90,-48,1
1690848970,2023-08-01 02:16,65.10,984.49,986.29,15,18.57,11.90,-48,1
1690849270,2023-08-01 02:21,64.67,984.48,986.29,15,18.58,11.81,-48,1
1690849570,2023-08-01 02:26,65.01,984.47,986.28,15,18.59,11.90,-48,1
1690849871,2023-08-01 02:31,64.84,984.43,986.23,15,18.60,11.87,-48,1
1690850171,2023-08-01 02:36,64.95,984.37,986.18,15,18.62,11.92,-47,1
1690850471,2023-08-01 02:41,64.88,984.35,986.16,15,18.65,11.93,-48,1
1690850771,2023-08-01 02:46,64.66,984.26,986.06,15,18.68,11.91,-48,1
1690851071,2023-08-01 02:51,64.58,984.24,986.05,15,18.72,11.92,-48,1
1690851371,2023-08-01 02:56,64.51,984.12,985.92,15,18.76,11.95,-48,1
1690851671,2023-08-01 03:01,64.50,983.96,985.77,15,18.80,11.98,-49,1
1690851971,2023-08-01 03:06,64.36,983.87,985.68,15,18.81,11.96,-48,1
1690852271,2023-08-01 03:11,64.19,983.79,985.60,15,18.82,11.93,-48,1
1690852571,2023-08-01 03:16,64.37,983.73,985.54,15,18.81,11.96,-48,1
1690852871,2023-08-01 03:21,64.38,983.64,985.45,15,18.80,11.95,-49,1
1690853171,2023-08-01 03:26,64.39,983.65,985.46,15,18.77,11.93,-48,1
1690853471,2023-08-01 03:31,64.37,983.52,985.32,15,18.76,11.91,-48,1
1690853771,2023-08-01 03:36,64.29,983.40,985.21,15,18.76,11.89,-49,1
1690854071,2023-08-01 03:41,64.83,983.29,985.10,15,18.77,12.03,-48,1
1690854371,2023-08-01 03:46,64.65,983.19,985.00,15,18.76,11.98,-49,1
1690854672,2023-08-01 03:51,64.46,983.12,984.93,15,18.78,11.95,-49,1
1690854972,2023-08-01 03:56,64.58,982.99,984.79,15,18.81,12.01,-48,1
1690855272,2023-08-01 04:01,64.03,982.87,984.68,15,18.83,11.90,-48,1
1690855572,2023-08-01 04:06,63.96,982.81,984.62,15,18.85,11.90,-48,1
1690855872,2023-08-01 04:11,63.94,982.74,984.55,15,18.88,11.92,-48,1
1690856172,2023-08-01 04:16,64.03,982.63,984.44,15,18.87,11.94,-48,1
1690856472,2023-08-01 04:21,64.10,982.61,984.42,15,18.85,11.93,-48,1
1690856772,2023-08-01 04:26,64.25,982.59,984.40,15,18.83,11.95,-48,1
1690857072,2023-08-01 04:31,64.19,982.49,984.30,15,18.80,11.91,-48,1
1690857372,2023-08-01 04:36,64.29,982.42,984.23,15,18.78,11.91,-47,1
1690857672,2023-08-01 04:41,64.16,982.38,984.18,15,18.76,11.86,-48,1
1690857972,2023-08-01 04:46,64.20,982.35,984.16,15,18.75,11.86,-49,1
1690858272,2023-08-01 04:51,64.25,982.30,984.11,15,18.73,11.86,-48,1
1690858572,2023-08-01 04:56,64.12,982.22,984.03,15,18.73,11.83,-47,1
1690858872,2023-08-01 05:01,64.19,982.14,983.95,15,18.71,11.82,-48,1
1690859172,2023-08-01 05:06,64.21,982.12,983.92,15,18.69,11.81,-48,1
1690859473,2023-08-01 05:11,64.13,982.04,983.84,15,18.67,11.77,-48,1
1690859773,2023-08-01 05:16,64.42,982.02,983.83,15,18.63,11.80,-47,1
1690860073,2023-08-01 05:21,64.47,981.98,983.79,15,18.56,11.75,-47,1
1690860373,2023-08-01 05:26,64.62,981.92,983.72,15,18.50,11.72,-48,1
1690860673,2023-08-01 05:31,64.83,981.87,983.68,15,18.47,11.75,-47,1
1690860973,2023-08-01 05:36,65.02,981.88,983.69,15,18.43,11.75,-48,1
1690861273,2023-08-01 05:41,65.01,981.85,983.66,15,18.38,11.70,-48,1
1690861573,2023-08-01 05:46,64.97,981.75,983.56,15,18.39,11.70,-49,1
1690861873,2023-08-01 05:51,65.05,981.75,983.56,15,18.37,11.70,-48,1
1690862173,2023-08-01 05:56,65.07,981.75,983.56,15,18.37,11.71,-47,1
1690862473,2023-08-01 06:01,65.05,981.69,983.50,15,18.37,11.70,-47,1
1690862773,2023-08-01 06:06,64.88,981.68,983.48,15,18.39,11.68,-48,1
1690863073,2023-08-01 06:11,64.90,981.60,983.41,15,18.41,11.71,-48,1
1690863373,2023-08-01 06:16,64.65,981.70,983.51,15,18.47,11.70,-47,1
1690863673,2023-08-01 06:21,64.45,981.61,983.42,15,18.51,11.70,-47,1
1690863973,2023-08-01 06:26,64.45,981.59,983.40,15,18.58,11.76,-48,1
1690864274,2023-08-01 06:31,64.20,981.59,983.40,15,18.63,11.75,-48,1
1690864574,2023-08-01 06:36,64.15,981.51,983.32,15,18.68,11.79,-47,1
1690864874,2023-08-01 06:41,63.96,981.45,983.26,15,18.72,11.78,-47,1
1690865174,2023-08-01 06:46,63.95,981.46,983.26,15,18.73,11.79,-47,1
1690865474,2023-08-01 06:51,63.92,981.40,983.21,15,18.79,11.84,-47,1
1690865774,2023-08-01 06:56,63.74,981.42,983.23,15,18.88,11.88,-47,1
1690866074,2023-08-01 07:01,63.45,981.29,983.10,15,18.96,11.88,-47,1
1690866374,2023-08-01 07:06,63.28,981.24,983.05,15,19.03,11.91,-48,1
1690866674,2023-08-01 07:11,63.22,981.24,983.05,15,19.12,11.98,-47,1
1690866974,2023-08-01 07:16,63.07,981.21,983.02,15,19.22,12.04,-47,1
1690867274,2023-08-01 07:21,62.53,981.21,983.02,15,19.33,12.01,-48,1
1690867574,2023-08-01 07:26,62.47,981.19,983.00,15,19.41,12.07,-48,1
1690867874,2023-08-01 07:31,62.70,981.10,982.91,15,19.46,12.18,-47,1
1690868174,2023-08-01 07:36,62.55,981.04,982.85,15,19.43,12.11,-47,1
1690868474,2023-08-01 07:41,62.61,980.99,982.79,15,19.46,12.15,-48,1
1690868774,2023-08-01 07:46,62.54,981.04,982.85,15,19.55,12.22,-47,1
1690869075,2023-08-01 07:51,62.14,981.04,982.85,15,19.74,12.31,-48,1
1690869375,2023-08-01 07:56,61.78,980.91,982.72,15,19.84,12.31,-46,1
1690869675,2023-08-01 08:01,61.95,980.87,982.68,15,19.89,12.40,-47,1
1690869975,2023-08-01 08:06,61.62,980.88,982.69,15,19.96,12.39,-48,1
1690870275,2023-08-01 08:11,61.49,980.86,982.67,15,20.15,12.53,-48,1
1690870575,2023-08-01 08:16,61.12,980.95,982.76,15,20.31,12.59,-47,1
1690870875,2023-08-01 08:21,61.03,980.93,982.74,15,20.50,12.75,-47,1
1690871175,2023-08-01 08:26,60.87,980.90,982.71,15,20.73,12.92,-48,1
1690871475,2023-08-01 08:31,60.42,980.85,982.66,15,20.87,12.94,-48,1
1690871775,2023-08-01 08:36,60.13,980.85,982.66,15,20.97,12.96,-47,1
1690872075,2023-08-01 08:41,59.85,980.85,982.66,15,21.15,13.06,-49,1
1690872375,2023-08-01 08:46,59.28,980.80,982.61,15,21.33,13.08,-49,1
1690872675,2023-08-01 08:51,59.39,980.80,982.61,15,21.46,13.23,-48,1
1690872975,2023-08-01 08:56,59.08,980.77,982.58,15,21.52,13.21,-48,1
1690873275,2023-08-01 09:01,58.38,980.66,982.47,15,21.51,13.02,-48,1
1690873575,2023-08-01 09:06,59.06,980.62,982.42,15,21.65,13.33,-47,1
1690873875,2023-08-01 09:11,58.53,980.57,982.37,15,21.66,13.20,-48,1
1690874176,2023-08-01 09:16,59.16,980.57,982.38,15,21.57,13.28,-47,1
1690874476,2023-08-01 09:21,57.96,980.59,982.39,15,21.61,13.00,-48,1
1690874776,2023-08-01 09:26,58.64,980.60,982.40,15,21.60,13.17,-49,1
1690875076,2023-08-01 09:31,59.36,980.63,982.44,15,21.53,13.29,-48,1
1690875376,2023-08-01 09:36,59.19,980.63,982.44,15,21.41,13.14,-47,1
1690875676,2023-08-01 09:41,59.09,980.59,982.40,15,21.35,13.05,-48,1
1690875976,2023-08-01 09:46,59.24,980.62,982.43,15,21.23,12.98,-47,1
1690876276,2023-08-01 09:51,59.84,980.71,982.52,15,21.10,13.01,-48,1
1690876576,2023-08-01 09:56,59.69,980.68,982.49,15,21.06,12.93,-48,1
1690876876,2023-08-01 10:01,59.89,980.71,982.52,15,21.08,13.00,-48,1
1690877176,2023-08-01 10:06,60.23,980.75,982.56,15,21.03,13.05,-48,1
1690877476,2023-08-01 10:11,60.72,980.57,982.38,15,20.86,13.01,-48,1
1690877776,2023-08-01 10:16,61.17,980.38,982.19,15,20.72,12.99,-48,1
1690878076,2023-08-01 10:21,62.42,980.35,982.16,15,20.56,13.15,-48,1
1690878376,2023-08-01 10:26,62.66,980.34,982.14,15,20.51,13.16,-47,1
1690878677,2023-08-01 10:31,63.52,980.37,982.18,15,20.42,13.28,-48,1
1690878977,2023-08-01 10:36,64.50,980.39,982.19,15,20.34,13.44,-47,1
1690879277,2023-08-01 10:41,64.64,980.37,982.18,15,20.39,13.52,-48,1
1690879577,2023-08-01 10:46,65.55,980.36,982.17,15,20.36,13.71,-47,1
1690879877,2023-08-01 10:51,66.14,980.35,982.16,15,20.36,13.85,-47,1
1690880177,2023-08-01 10:56,65.93,980.38,982.19,15,20.34,13.78,-47,1
1690880477,2023-08-01 11:01,66.48,980.37,982.18,15,20.33,13.90,-48,1
1690880777,2023-08-01 11:06,66.82,980.33,982.14,15,20.28,13.93,-48,1
1690881077,2023-08-01 11:11,66.96,980.29,982.10,15,20.23,13.91,-48,1
1690881377,2023-08-01 11:16,67.04,980.27,982.08,15,20.20,13.90,-47,1
1690881677,2023-08-01 11:21,68.58,980.25,982.05,15,20.16,14.22,-48,1
1690881977,2023-08-01 11:26,68.22,980.18,981.99,15,20.15,14.13,-47,1
1690882277,2023-08-01 11:31,68.65,980.11,981.91,15,20.21,14.28,-49,1
1690882577,2023-08-01 11:36,68.63,980.08,981.88,15,20.25,14.31,-48,1
1690882877,2023-08-01 11:41,68.89,979.97,981.77,15,20.30,14.42,-48,1
1690883177,2023-08-01 11:46,68.85,979.88,981.68,15,20.37,14.48,-48,1
1690883477,2023-08-01 11:51,68.39,979.89,981.69,15,20.44,14.44,-48,1
1690883778,2023-08-01 11:56,68.58,979.76,981.56,15,20.59,14.63,-48,1
1690884078,2023-08-01 12:01,67.74,979.70,981.51,15,20.83,14.66,-47,1
1690884378,2023-08-01 12:06,67.76,979.62,981.43,15,21.01,14.84,-47,1
1690884678,2023-08-01 12:11,67.31,979.49,981.29,15,21.16,14.88,-47,1
1690884978,2023-08-01 12:16,67.11,979.41,981.22,15,21.34,15.01,-47,1
1690885278,2023-08-01 12:21,65.75,979.31,981.12,15,21.50,14.84,-47,1
1690885578,2023-08-01 12:26,65.41,979.18,980.99,15,21.72,14.97,-48,1
1690885878,2023-08-01 12:31,64.19,979.20,981.01,15,21.87,14.82,-47,1
1690886178,2023-08-01 12:36,64.35,979.18,980.99,15,22.04,15.02,-47,1
1690886478,2023-08-01 12:41,63.42,979.04,980.84,15,22.25,14.99,-47,1
1690886778,2023-08-01 12:46,62.08,979.07,980.88,15,22.50,14.90,-48,1
1690887078,2023-08-01 12:51,61.47,978.93,980.73,15,22.49,14.73,-48,1
1690887378,2023-08-01 12:56,61.31,978.91,980.72,15,22.43,14.63,-48,1
1690887678,2023-08-01 13:01,60.76,978.86,980.67,15,22.34,14.41,-48,1
1690887978,2023-08-01 13:06,61.19,978.85,980.66,15,22.37,14.55,-48,1
1690888278,2023-08-01 13:11,61.12,978.76,980.57,15,22.52,14.67,-48,1
1690888579,2023-08-01 13:16,60.84,978.72,980.53,15,22.71,14.78,-47,1
1690888879,2023-08-01 13:21,59.99,978.81,980.62,15,22.81,14.66,-47,1
1690889179,2023-08-01 13:26,58.70,978.71,980.52,15,22.64,14.16,-47,1
1690889479,2023-08-01 13:31,58.91,978.64,980.45,15,22.56,14.14,-48,1
1690889779,2023-08-01 13:36,59.73,978.66,980.47,15,22.47,14.27,-48,1
1690890079,2023-08-01 13:41,59.97,978.73,980.54,15,22.49,14.35,-48,1
1690890379,2023-08-01 13:46,59.58,978.61,980.42,15,22.54,14.30,-48,1
1690890679,2023-08-01 13:51,59.52,978.75,980.56,15,22.63,14.36,-48,1
1690890979,2023-08-01 13:56,59.07,978.53,980.34,15,22.70,14.31,-47,1
1690891279,2023-08-01 14:01,59.49,978.54,980.35,15,22.83,14.54,-48,1
1690891579,2023-08-01 14:06,59.13,978.46,980.26,15,22.82,14.44,-48,1
1690891879,2023-08-01 14:11,58.90,978.46,980.27,15,22.78,14.34,-48,1
1690892179,2023-08-01 14:16,58.44,978.45,980.26,15,22.67,14.12,-48,1
1690892479,2023-08-01 14:21,59.00,978.43,980.24,15,22.62,14.22,-48,1
1690892779,2023-08-01 14:26,59.25,978.47,980.28,15,22.49,14.16,-49,1
1690893080,2023-08-01 14:31,59.40,978.42,980.23,15,22.48,14.19,-47,1
1690893380,2023-08-01 14:36,59.28,978.39,980.20,15,22.58,14.25,-47,1
1690893680,2023-08-01 14:41,59.22,978.32,980.13,15,22.59,14.25,-48,1
1690893980,2023-08-01 14:46,59.89,978.26,980.07,15,22.57,14.40,-48,1
1690894280,2023-08-01 14:51,59.82,978.29,980.10,15,22.28,14.11,-47,1
1690894580,2023-08-01 14:56,60.97,978.40,980.20,15,22.04,14.18,-47,1
1690894880,2023-08-01 15:01,61.32,978.27,980.08,15,21.82,14.06,-48,1
1690895180,2023-08-01 15:06,62.02,978.25,980.06,15,21.80,14.22,-48,1
1690895480,2023-08-01 15:11,62.17,978.29,980.10,15,21.81,14.27,-48,1
1690895780,2023-08-01 15:16,62.80,978.28,980.08,15,21.65,14.27,-47,1
1690896080,2023-08-01 15:21,63.37,978.30,980.10,15,21.65,14.41,-48,1
1690896380,2023-08-01 15:26,63.64,978.16,979.96,15,21.57,14.40,-48,1
1690896680,2023-08-01 15:31,63.59,978.11,979.92,15,21.56,14.38,-47,1
1690896980,2023-08-01 15:36,63.65,977.98,979.78,15,21.65,14.48,-48,1
1690897280,2023-08-01 15:41,63.70,977.96,979.76,15,21.87,14.70,-48,1
1690897580,2023-08-01 15:46,63.47,977.99,979.80,15,21.97,14.74,-48,1
1690897880,2023-08-01 15:51,63.39,977.96,979.77,15,21.92,14.67,-47,1
1690898181,2023-08-01 15:56,63.59,977.90,979.71,15,21.82,14.63,-47,1
1690898481,2023-08-01 16:01,63.59,977.85,979.65,15,21.75,14.56,-47,1
1690898781,2023-08-01 16:06,64.27,977.79,979.60,15,21.69,14.67,-47,1
1690899081,2023-08-01 16:11,64.06,977.70,979.51,15,21.69,14.62,-48,1
1690899381,2023-08-01 16:16,64.03,977.62,979.42,15,21.73,14.65,-48,1
1690899681,2023-08-01 16:21,64.22,977.57,979.38,15,21.75,14.71,-48,1
1690899981,2023-08-01 16:26,64.62,977.54,979.35,15,21.73,14.79,-48,1
1690900281,2023-08-01 16:31,64.58,977.49,979.30,15,21.63,14.68,-48,1
1690900581,2023-08-01 16:36,64.55,977.43,979.23,15,21.51,14.56,-48,1
1690900881,2023-08-01 16:41,65.08,977.56,979.37,15,21.37,14.56,-48,1
1690901181,2023-08-01 16:46,65.12,977.73,979.53,15,21.26,14.46,-48,1
1690901481,2023-08-01 16:51,65.86,977.70,979.50,15,21.16,14.54,-48,1
1690901781,2023-08-01 16:56,65.93,977.75,979.56,15,21.16,14.56,-48,1
1690902081,2023-08-01 17:01,65.69,977.58,979.39,15,21.23,14.57,-48,1
1690902381,2023-08-01 17:06,65.30,977.70,979.51,15,21.27,14.51,-48,1
1690902681,2023-08-01 17:11,65.18,977.81,979.61,15,21.23,14.45,-48,1
1690902982,2023-08-01 17:16,65.70,977.75,979.56,15,21.23,14.57,-49,1
1690903282,2023-08-01 17:21,65.23,977.83,979.63,15,21.31,14.54,-48,1
1690903582,2023-08-01 17:26,64.63,977.77,979.58,15,21.56,14.63,-48,1
1690903882,2023-08-01 17:31,64.14,977.86,979.67,15,21.72,14.66,-48,1
1690904182,2023-08-01 17:36,64.30,977.82,979.63,15,21.65,14.64,-48,1
1690904482,2023-08-01 17:41,63.94,977.80,979.61,15,21.60,14.50,-48,1
1690904782,2023-08-01 17:46,64.32,977.79,979.59,15,21.53,14.53,-48,1
1690905082,2023-08-01 17:51,64.64,977.80,979.61,15,21.51,14.59,-48,1
1690905382,2023-08-01 17:56,64.50,977.80,979.61,15,21.49,14.53,-47,1
1690905682,2023-08-01 18:01,64.69,977.87,979.68,15,21.46,14.55,-48,1
1690905982,2023-08-01 18:06,64.58,977.89,979.70,15,21.40,14.47,-48,1
1690906282,2023-08-01 18:11,64.78,977.94,979.75,15,21.34,14.46,-49,1
1690906582,2023-08-01 18:16,64.69,977.94,979.75,15,21.30,14.40,-48,1
1690906882,2023-08-01 18:21,64.60,977.96,979.76,15,21.24,14.32,-47,1
1690907182,2023-08-01 18:26,64.63,978.05,979.85,15,21.18,14.27,-47,1
1690907482,2023-08-01 18:31,65.77,978.14,979.94,15,21.11,14.47,-47,1
1690907783,2023-08-01 18:36,65.32,978.08,979.89,15,21.07,14.33,-48,1
1690908083,2023-08-01 18:41,65.18,978.03,979.84,15,21.03,14.26,-47,1
1690908383,2023-08-01 18:46,65.46,978.10,979.91,15,21.00,14.30,-47,1
1690908683,2023-08-01 18:51,65.42,978.20,980.01,15,20.95,14.24,-48,1
1690908983,2023-08-01 18:56,65.88,978.21,980.02,15,20.94,14.34,-47,1
1690909283,2023-08-01 19:01,66.57,978.39,980.19,15,20.91,14.47,-47,1
1690909583,2023-08-01 19:06,66.67,978.32,980.12,15,20.85,14.44,-46,1
1690909883,2023-08-01 19:11,66.43,978.46,980.27,15,20.82,14.35,-48,1
1690910183,2023-08-01 19:16,67.25,978.56,980.37,15,20.72,14.45,-47,1
1690910483,2023-08-01 19:21,68.57,978.62,980.43,15,20.56,14.59,-48,1
1690910783,2023-08-01 19:26,69.67,978.80,980.60,15,20.38,14.67,-47,1
1690911083,2023-08-01 19:31,71.80,978.63,980.44,15,20.03,14.80,-48,1
1690911383,2023-08-01 19:36,71.53,978.53,980.33,15,19.79,14.51,-48,1
1690911683,2023-08-01 19:41,74.98,979.35,981.16,15,19.60,15.06,-49,1
1690911983,2023-08-01 19:46,73.15,979.47,981.28,15,19.23,14.32,-47,1
1690912283,2023-08-01 19:51,74.05,979.45,981.26,15,18.69,13.99,-47,1
1690912584,2023-08-01 19:56,75.19,979.26,981.07,15,18.13,13.68,-48,1
1690912884,2023-08-01 20:01,75.46,979.30,981.11,15,17.84,13.46,-48,1
1690913184,2023-08-01 20:06,75.84,979.24,981.04,15,17.62,13.32,-47,1
1690913484,2023-08-01 20:11,76.16,979.21,981.02,15,17.43,13.20,-47,1
1690913784,2023-08-01 20:16,76.44,979.18,980.99,15,17.34,13.17,-48,1
1690914084,2023-08-01 20:21,76.89,979.20,981.01,15,17.31,13.23,-48,1
1690914384,2023-08-01 20:26,77.22,979.18,980.98,15,17.27,13.26,-46,1
1690914684,2023-08-01 20:31,78.23,979.13,980.94,15,17.24,13.43,-48,1
1690914984,2023-08-01 20:36,78.19,979.06,980.86,15,17.25,13.43,-47,1
1690915284,2023-08-01 20:41,78.32,979.03,980.83,15,17.28,13.49,-48,1
1690915584,2023-08-01 20:46,78.49,979.01,980.81,15,17.28,13.52,-47,1
1690915884,2023-08-01 20:51,78.52,979.20,981.01,15,17.26,13.51,-48,1
1690916184,2023-08-01 20:56,78.70,979.29,981.09,15,17.25,13.53,-47,1
1690916484,2023-08-01 21:01,78.82,979.37,981.18,15,17.24,13.55,-47,1
1690916784,2023-08-01 21:06,79.36,979.36,981.17,15,17.22,13.63,-47,1
1690917084,2023-08-01 21:11,79.34,979.39,981.20,15,17.22,13.63,-47,1
1690917385,2023-08-01 21:16,79.69,979.40,981.21,15,17.24,13.71,-47,1
1690917685,2023-08-01 21:21,79.89,979.37,981.18,15,17.27,13.78,-47,1
1690917985,2023-08-01 21:26,80.26,979.39,981.20,15,17.28,13.86,-47,1
1690918285,2023-08-01 21:31,80.13,979.45,981.26,15,17.29,13.85,-47,1
1690918585,2023-08-01 21:36,79.79,979.48,981.29,15,17.27,13.76,-47,1
1690918885,2023-08-01 21:41,79.79,979.54,981.35,15,17.28,13.77,-48,1
1690919185,2023-08-01 21:46,80.60,979.58,981.38,15,17.29,13.94,-47,1
1690919485,2023-08-01 21:51,80.29,979.67,981.48,15,17.33,13.92,-48,1
1690919785,2023-08-01 21:56,80.51,979.69,981.50,15,17.41,14.04,-47,1
1690920085,2023-08-01 22:01,80.38,979.65,981.45,15,17.47,14.07,-47,1
1690920385,2023-08-01 22:06,80.34,979.66,981.47,15,17.52,14.11,-47,1
1690920685,2023-08-01 22:11,80.25,979.60,981.41,15,17.55,14.12,-47,1
1690920985,2023-08-01 22:16,79.94,979.58,981.39,15,17.57,14.08,-47,1
1690921285,2023-08-01 22:21,80.16,979.60,981.41,15,17.55,14.11,-48,1
1690921585,2023-08-01 22:26,80.54,979.58,981.39,15,17.56,14.19,-47,1
1690921885,2023-08-01 22:31,80.38,979.66,981.47,15,17.57,14.17,-47,1
1690922186,2023-08-01 22:36,81.22,979.70,981.51,15,17.52,14.28,-47,1
1690922486,2023-08-01 22:41,80.74,979.77,981.57,15,17.44,14.11,-47,1
1690922786,2023-08-01 22:46,81.36,979.73,981.54,15,17.39,14.18,-47,1
1690923086,2023-08-01 22:51,81.13,979.75,981.55,15,17.39,14.14,-48,1
1690923386,2023-08-01 22:56,81.17,979.83,981.64,15,17.39,14.14,-47,1
1690923686,2023-08-01 23:01,80.99,979.84,981.64,15,17.39,14.11,-47,1
1690923986,2023-08-01 23:06,81.73,979.90,981.71,15,17.39,14.25,-46,1
1690924286,2023-08-01 23:11,81.33,979.93,981.74,15,17.38,14.16,-47,1
1690924586,2023-08-01 23:16,81.52,979.90,981.71,15,17.39,14.21,-47,1
1690924886,2023-08-01 23:21,81.09,979.84,981.65,15,17.37,14.11,-47,1
1690925186,2023-08-01 23:26,81.86,979.89,981.70,15,17.35,14.23,-47,1
1690925486,2023-08-01 23:31,81.80,979.70,981.51,15,17.31,14.18,-47,1
1690925786,2023-08-01 23:36,82.11,979.74,981.55,15,17.25,14.18,-47,1
1690926086,2023-08-01 23:41,81.93,979.85,981.65,15,17.22,14.12,-47,1
1690926386,2023-08-01 23:46,81.97,980.05,981.86,15,17.19,14.10,-46,1
1690926686,2023-08-01 23:51,81.68,980.03,981.84,15,17.13,13.99,-46,1
1690926986,2023-08-01 23:56,82.55,980.06,981.87,15,17.09,14.11,-47,1