1690927287,2023-08-02 00:01,83.01,980.14,981.95,15,17.05,14.16,-47,1
1690927587,2023-08-02 00:06,84.85,980.27,982.08,15,17.01,14.46,-47,1
1690927887,2023-08-02 00:11,84.84,980.32,982.13,15,16.99,14.44,-46,1
1690928187,2023-08-02 00:16,84.09,980.24,982.05,15,16.97,14.28,-48,1
1690928487,2023-08-02 00:21,83.39,980.27,982.08,15,16.95,14.13,-47,1
1690928787,2023-08-02 00:26,84.99,980.39,982.20,15,16.93,14.40,-47,1
1690929087,2023-08-02 00:31,84.15,980.48,982.28,15,16.92,14.24,-47,1
1690929387,2023-08-02 00:36,84.65,980.47,982.28,15,16.94,14.35,-47,1
1690929687,2023-08-02 00:41,84.24,980.46,982.26,15,16.91,14.25,-47,1
1690929987,2023-08-02 00:46,84.51,980.43,982.23,15,16.88,14.27,-47,1
1690930287,2023-08-02 00:51,84.66,980.44,982.25,15,16.85,14.26,-47,1
1690930587,2023-08-02 00:56,83.40,980.42,982.23,15,16.82,14.00,-48,1
1690930887,2023-08-02 01:01,83.65,980.38,982.19,15,16.80,14.03,-47,1
1690931187,2023-08-02 01:06,84.10,980.42,982.23,15,16.76,14.07,-47,1
1690931487,2023-08-02 01:11,82.80,980.41,982.22,15,16.74,13.81,-47,1
1690931787,2023-08-02 01:16,84.77,980.43,982.24,15,16.71,14.15,-47,1
1690932088,2023-08-02 01:21,82.74,980.50,982.31,15,16.69,13.76,-47,1
1690932388,2023-08-02 01:26,82.89,980.54,982.34,15,16.65,13.74,-48,1
1690932688,2023-08-02 01:31,83.23,980.59,982.40,15,16.60,13.76,-48,1
1690932988,2023-08-02 01:36,83.54,980.67,982.48,15,16.52,13.74,-48,1
1690933288,2023-08-02 01:41,85.20,980.74,982.55,15,16.43,13.95,-47,1
1690933588,2023-08-02 01:46,83.39,980.80,982.60,15,16.40,13.59,-47,1
1690933888,2023-08-02 01:51,83.86,980.74,982.55,15,16.37,13.65,-48,1
1690934188,2023-08-02 01:56,82.89,980.74,982.54,15,16.35,13.45,-49,1
1690934488,2023-08-02 02:01,83.02,980.79,982.60,15,16.31,13.43,-47,1
1690934788,2023-08-02 02:06,83.24,980.85,982.66,15,16.26,13.43,-48,1
1690935088,2023-08-02 02:11,83.11,980.93,982.74,15,16.17,13.31,-54,1
1690935388,2023-08-02 02:16,83.76,980.94,982.74,15,16.08,13.35,-48,1
1690935688,2023-08-02 02:21,84.41,980.85,982.66,15,16.00,13.39,-46,1
1690935988,2023-08-02 02:26,83.51,980.86,982.67,15,15.93,13.15,-47,1
1690936288,2023-08-02 02:31,83.89,980.90,982.70,15,15.87,13.16,-47,1
1690936588,2023-08-02 02:36,83.15,980.93,982.74,15,15.81,12.97,-47,1
1690936889,2023-08-02 02:41,83.88,980.96,982.77,15,15.75,13.04,-47,1
1690937189,2023-08-02 02:46,84.56,981.01,982.82,15,15.70,13.12,-47,1
1690937489,2023-08-02 02:51,83.79,981.08,982.89,15,15.65,12.93,-47,1
1690937789,2023-08-02 02:56,83.72,981.09,982.90,15,15.61,12.88,-47,1
1690938089,2023-08-02 03:01,83.63,981.13,982.94,15,15.57,12.82,-47,1
1690938389,2023-08-02 03:06,84.11,981.11,982.92,15,15.50,12.84,-47,1
1690938689,2023-08-02 03:11,84.40,981.18,982.99,15,15.46,12.86,-47,1
1690938989,2023-08-02 03:16,84.86,981.24,983.05,15,15.39,12.87,-48,1
1690939289,2023-08-02 03:21,84.85,981.21,983.02,15,15.34,12.82,-46,1
1690939589,2023-08-02 03:26,84.39,981.19,983.00,15,15.27,12.67,-47,1
1690939889,2023-08-02 03:31,84.47,981.15,982.96,15,15.23,12.64,-47,1
1690940189,2023-08-02 03:36,85.24,981.12,982.93,15,15.18,12.73,-47,1
1690940489,2023-08-02 03:41,84.92,981.16,982.97,15,15.15,12.64,-46,1
1690940789,2023-08-02 03:46,85.07,981.21,983.02,15,15.10,12.62,-47,1
1690941089,2023-08-02 03:51,85.01,981.22,983.03,15,15.04,12.55,-47,1
1690941389,2023-08-02 03:56,85.14,981.36,983.17,15,14.99,12.53,-47,1
1690941690,2023-08-02 04:01,85.15,981.28,983.08,15,14.94,12.48,-46,1
1690941990,2023-08-02 04:06,85.31,981.31,983.11,15,14.88,12.45,-46,1
1690942290,2023-08-02 04:11,87.27,981.34,983.15,15,14.83,12.75,-48,1
1690942590,2023-08-02 04:16,86.13,981.34,983.15,15,14.77,12.49,-48,1
1690942890,2023-08-02 04:21,86.67,981.36,983.17,15,14.73,12.54,-46,1
1690943190,2023-08-02 04:26,86.65,981.40,983.21,15,14.69,12.50,-47,1
1690943490,2023-08-02 04:31,86.46,981.46,983.27,15,14.64,12.42,-46,1
1690943790,2023-08-02 04:36,86.91,981.42,983.23,15,14.59,12.45,-47,1
1690944090,2023-08-02 04:41,87.85,981.40,983.21,15,14.53,12.55,-48,1
1690944390,2023-08-02 04:46,87.87,981.41,983.22,15,14.48,12.51,-48,1
1690944690,2023-08-02 04:51,87.16,981.42,983.22,15,14.43,12.33,-48,1
1690944990,2023-08-02 04:56,86.97,981.45,983.26,15,14.40,12.27,-47,1
1690945290,2023-08-02 05:01,86.70,981.51,983.32,15,14.39,12.21,-47,1
1690945590,2023-08-02 05:06,86.88,981.55,983.36,15,14.36,12.21,-53,1
1690945890,2023-08-02 05:11,87.45,981.58,983.39,15,14.31,12.27,-47,1
1690946190,2023-08-02 05:16,86.93,981.57,983.37,15,14.28,12.15,-47,1
1690946490,2023-08-02 05:21,86.84,981.60,983.40,15,14.27,12.12,-47,1
1690946791,2023-08-02 05:26,86.79,981.67,983.47,15,14.29,12.13,-47,1
1690947091,2023-08-02 05:31,86.78,981.71,983.51,15,14.29,12.13,-47,1
1690947391,2023-08-02 05:36,87.23,981.71,983.52,15,14.29,12.21,-47,1
1690947691,2023-08-02 05:41,86.83,981.76,983.57,15,14.29,12.14,-46,1
1690947991,2023-08-02 05:46,86.69,981.86,983.67,15,14.29,12.11,-47,1
1690948291,2023-08-02 05:51,86.63,981.81,983.62,15,14.29,12.10,-47,1
1690948591,2023-08-02 05:56,86.71,981.89,983.69,15,14.31,12.14,-47,1
1690948891,2023-08-02 06:01,86.86,981.87,983.67,15,14.33,12.18,-47,1
1690949191,2023-08-02 06:06,86.82,981.94,983.75,15,14.33,12.18,-47,1
1690949491,2023-08-02 06:11,87.03,981.95,983.76,15,14.32,12.20,-48,1
1690949791,2023-08-02 06:16,86.77,981.93,983.74,15,14.33,12.17,-47,1
1690950091,2023-08-02 06:21,87.16,981.95,983.76,15,14.38,12.28,-47,1
1690950391,2023-08-02 06:26,87.55,982.09,983.90,15,14.39,12.36,-47,1
1690950691,2023-08-02 06:31,86.69,982.07,983.87,15,14.42,12.24,-48,1
1690950991,2023-08-02 06:36,86.92,982.12,983.93,15,14.48,12.34,-47,1
1690951291,2023-08-02 06:41,86.79,982.22,984.03,15,14.53,12.37,-46,1
1690951592,2023-08-02 06:46,86.41,982.23,984.03,15,14.63,12.40,-46,1
1690951892,2023-08-02 06:51,86.49,982.19,984.00,15,14.71,12.49,-47,1
1690952192,2023-08-02 06:56,86.01,982.13,983.93,15,14.80,12.50,-48,1
1690952492,2023-08-02 07:01,85.60,982.11,983.92,15,14.93,12.55,-47,1
1690952792,2023-08-02 07:06,85.19,982.15,983.95,15,15.06,12.60,-48,1
1690953092,2023-08-02 07:11,84.51,982.11,983.92,15,15.23,12.65,-47,1
1690953392,2023-08-02 07:16,83.78,982.11,983.92,15,15.40,12.68,-47,1
1690953692,2023-08-02 07:21,83.58,982.18,983.99,15,15.56,12.80,-47,1
1690953992,2023-08-02 07:26,82.40,982.18,983.99,15,15.76,12.78,-47,1
1690954292,2023-08-02 07:31,81.92,982.18,983.99,15,15.92,12.85,-47,1
1690954592,2023-08-02 07:36,81.20,982.25,984.06,15,16.08,12.87,-48,1
1690954892,2023-08-02 07:41,80.83,982.24,984.04,15,16.22,12.94,-47,1
1690955192,2023-08-02 07:46,80.40,982.25,984.05,15,16.37,13.00,-47,1
1690955492,2023-08-02 07:51,79.91,982.22,984.03,15,16.49,13.03,-47,1
1690955792,2023-08-02 07:56,80.00,982.22,984.03,15,16.68,13.23,-47,1
1690956092,2023-08-02 08:01,79.03,982.33,984.14,15,16.78,13.14,-47,1
1690956393,2023-08-02 08:06,78.57,982.37,984.17,15,16.93,13.19,-47,1
1690956693,2023-08-02 08:11,77.89,982.44,984.25,15,17.09,13.22,-47,1
1690956993,2023-08-02 08:16,77.60,982.46,984.26,15,17.18,13.25,-47,1
1690957293,2023-08-02 08:21,77.12,982.48,984.29,15,17.33,13.30,-48,1
1690957593,2023-08-02 08:26,76.34,982.48,984.28,15,17.47,13.28,-47,1
1690957893,2023-08-02 08:31,75.96,982.50,984.31,15,17.62,13.35,-47,1
1690958193,2023-08-02 08:36,75.39,982.49,984.30,15,17.68,13.29,-47,1
1690958493,2023-08-02 08:41,74.70,982.46,984.27,15,17.75,13.22,-47,1
1690958793,2023-08-02 08:46,75.04,982.55,984.35,15,17.88,13.41,-49,1
1690959093,2023-08-02 08:51,73.94,982.54,984.35,15,18.12,13.42,-46,1
1690959393,2023-08-02 08:56,73.21,982.57,984.37,15,18.20,13.34,-49,1
1690959693,2023-08-02 09:01,72.04,982.58,984.39,15,18.34,13.23,-47,1
1690959993,2023-08-02 09:06,71.96,982.66,984.47,15,18.36,13.23,-47,1
1690960293,2023-08-02 09:11,71.60,982.63,984.43,15,18.45,13.24,-48,1
1690960593,2023-08-02 09:16,71.50,982.59,984.39,15,18.63,13.39,-47,1
1690960893,2023-08-02 09:21,69.98,982.62,984.42,15,18.74,13.17,-48,1
1690961193,2023-08-02 09:26,70.03,982.60,984.41,15,18.85,13.28,-48,1
1690961494,2023-08-02 09:31,69.21,982.66,984.47,15,18.89,13.14,-47,1
1690961794,2023-08-02 09:36,69.94,982.73,984.53,15,19.04,13.45,-48,1
1690962094,2023-08-02 09:41,69.41,982.70,984.51,15,19.26,13.54,-46,1
1690962394,2023-08-02 09:46,68.84,982.70,984.51,15,19.39,13.54,-48,1
1690962694,2023-08-02 09:51,65.36,982.81,984.62,15,19.52,12.87,-48,1
1690962994,2023-08-02 09:56,67.21,982.68,984.49,15,19.43,13.21,-48,1
1690963294,2023-08-02 10:01,65.70,982.67,984.48,15,19.28,12.72,-47,1
1690963594,2023-08-02 10:06,65.91,982.71,984.52,15,19.31,12.80,-48,1
1690963894,2023-08-02 10:11,65.97,982.65,984.46,15,19.32,12.82,-48,1
1690964194,2023-08-02 10:16,64.87,982.56,984.37,15,19.49,12.72,-48,1
1690964494,2023-08-02 10:21,65.38,982.57,984.38,15,19.66,13.00,-48,1
1690964794,2023-08-02 10:26,65.00,982.59,984.40,15,19.75,13.00,-48,1
1690965094,2023-08-02 10:31,65.34,982.58,984.39,15,19.87,13.19,-47,1
1690965394,2023-08-02 10:36,64.23,982.56,984.37,15,20.19,13.24,-47,1
1690965694,2023-08-02 10:41,63.42,982.58,984.38,15,20.54,13.37,-47,1
1690965995,2023-08-02 10:46,60.44,982.65,984.46,15,20.77,12.85,-47,1
1690966295,2023-08-02 10:51,59.83,982.59,984.39,15,20.84,12.76,-48,1
1690966595,2023-08-02 10:56,59.10,982.66,984.47,15,20.71,12.45,-48,1
1690966895,2023-08-02 11:01,58.25,982.59,984.39,15,20.68,12.21,-48,1
1690967195,2023-08-02 11:06,60.35,982.58,984.39,15,20.78,12.84,-48,1
1690967495,2023-08-02 11:11,61.70,982.60,984.41,15,20.88,13.27,-48,1
1690967795,2023-08-02 11:16,58.00,982.62,984.43,15,20.97,12.41,-47,1
1690968095,2023-08-02 11:21,57.32,982.58,984.39,15,20.89,12.16,-47,1
1690968395,2023-08-02 11:26,59.54,982.64,984.45,15,20.61,12.47,-47,1
1690968695,2023-08-02 11:31,59.93,982.58,984.39,15,20.59,12.55,-48,1
1690968995,2023-08-02 11:36,60.59,982.52,984.32,15,20.83,12.95,-48,1
1690969295,2023-08-02 11:41,58.12,982.48,984.29,15,21.01,12.48,-48,1
1690969595,2023-08-02 11:46,56.82,982.43,984.24,15,21.15,12.27,-48,1
1690969895,2023-08-02 11:51,57.02,982.41,984.21,15,21.21,12.38,-48,1
1690970195,2023-08-02 11:56,58.11,982.29,984.10,15,21.24,12.69,-49,1
1690970495,2023-08-02 12:01,58.50,982.15,983.96,15,21.54,13.08,-48,1
1690970795,2023-08-02 12:06,56.85,982.17,983.98,15,21.63,12.72,-48,1
1690971096,2023-08-02 12:11,57.09,982.19,984.00,15,21.80,12.95,-49,1
1690971396,2023-08-02 12:16,56.97,982.21,984.01,15,21.88,12.99,-48,1
1690971696,2023-08-02 12:21,56.25,982.10,983.91,15,22.31,13.20,-48,1
1690971996,2023-08-02 12:26,53.40,982.03,983.84,15,22.70,12.76,-49,1
1690972296,2023-08-02 12:31,52.74,982.02,983.83,15,22.85,12.71,-49,1
1690972596,2023-08-02 12:36,54.38,982.03,983.83,15,23.00,13.32,-49,1
1690972896,2023-08-02 12:41,53.91,982.05,983.86,15,22.98,13.17,-48,1
1690973196,2023-08-02 12:46,53.54,982.00,983.81,15,22.96,13.05,-48,1
1690973496,2023-08-02 12:51,52.90,981.93,983.74,15,22.92,12.82,-48,1
1690973796,2023-08-02 12:56,54.51,981.94,983.75,15,22.96,13.32,-48,1
1690974096,2023-08-02 13:01,52.77,981.93,983.73,15,23.22,13.06,-48,1
1690974396,2023-08-02 13:06,53.54,981.86,983.66,15,23.17,13.24,-48,1
1690974696,2023-08-02 13:11,55.08,981.81,983.61,15,23.27,13.77,-49,1
1690974996,2023-08-02 13:16,51.49,981.77,983.58,15,23.35,12.81,-49,1
1690975296,2023-08-02 13:21,54.12,981.71,983.52,15,23.40,13.62,-48,1
1690975597,2023-08-02 13:26,53.44,981.70,983.51,15,23.49,13.51,-49,1
1690975897,2023-08-02 13:31,50.00,981.71,983.52,15,23.58,12.57,-49,1
1690976197,2023-08-02 13:36,53.33,981.73,983.54,15,23.23,13.23,-48,1
1690976497,2023-08-02 13:41,52.06,981.74,983.55,15,23.25,12.88,-48,1
1690976797,2023-08-02 13:46,51.00,981.72,983.53,15,23.01,12.35,-49,1
1690977097,2023-08-02 13:51,52.07,981.64,983.44,15,22.77,12.44,-48,1
1690977397,2023-08-02 13:56,51.49,981.61,983.42,15,22.64,12.15,-48,1
1690977697,2023-08-02 14:01,50.24,981.57,983.38,15,23.01,12.12,-48,1
1690977997,2023-08-02 14:06,51.54,981.53,983.34,15,23.18,12.67,-49,1
1690978297,2023-08-02 14:11,49.35,981.46,983.27,15,23.05,11.89,-48,1
1690978597,2023-08-02 14:16,49.36,981.42,983.23,15,23.08,11.92,-49,1
1690978897,2023-08-02 14:21,51.59,981.46,983.27,15,23.10,12.61,-48,1
1690979197,2023-08-02 14:26,51.63,981.42,983.22,15,23.09,12.61,-48,1
1690979497,2023-08-02 14:31,51.03,981.32,983.13,15,23.17,12.50,-48,1
1690979797,2023-08-02 14:36,52.57,981.27,983.08,15,23.24,13.02,-49,1
1690980097,2023-08-02 14:41,52.42,981.29,983.10,15,23.24,12.98,-49,1
1690980397,2023-08-02 14:46,52.56,981.23,983.03,15,23.22,13.00,-48,1
1690980698,2023-08-02 14:51,52.95,981.18,982.99,15,23.28,13.17,-49,1
1690980998,2023-08-02 14:56,51.12,981.06,982.87,15,23.53,12.86,-49,1
1690981298,2023-08-02 15:01,50.83,981.05,982.86,15,23.88,13.10,-48,1
1690981598,2023-08-02 15:06,49.97,980.99,982.80,15,24.17,13.10,-48,1
1690981898,2023-08-02 15:11,48.00,980.96,982.76,15,24.39,12.69,-48,1
1690982198,2023-08-02 15:16,48.61,980.93,982.74,15,24.40,12.89,-49,1
1690982498,2023-08-02 15:21,50.79,980.86,982.67,15,24.47,13.63,-49,1
1690982798,2023-08-02 15:26,49.14,980.88,982.68,15,24.38,13.04,-49,1
1690983098,2023-08-02 15:31,49.16,980.85,982.66,15,23.89,12.60,-49,1
1690983398,2023-08-02 15:36,49.85,980.86,982.66,15,23.66,12.60,-49,1
1690983698,2023-08-02 15:41,49.05,980.81,982.62,15,23.66,12.35,-48,1
1690983998,2023-08-02 15:46,48.28,980.75,982.56,15,23.69,12.14,-49,1
1690984298,2023-08-02 15:51,49.50,980.65,982.46,15,23.93,12.74,-49,1
1690984598,2023-08-02 15:56,47.52,980.65,982.46,15,24.25,12.41,-49,1
1690984898,2023-08-02 16:01,49.36,980.66,982.47,15,24.48,13.20,-48,1
1690985198,2023-08-02 16:06,49.37,980.62,982.43,15,24.35,13.09,-48,1
1690985499,2023-08-02 16:11,50.95,980.57,982.38,15,24.20,13.43,-48,1
1690985799,2023-08-02 16:16,48.20,980.53,982.34,15,24.33,12.70,-48,1
1690986099,2023-08-02 16:21,48.51,980.44,982.25,15,24.27,12.74,-48,1
1690986399,2023-08-02 16:26,49.38,980.47,982.28,15,24.06,12.82,-48,1
1690986699,2023-08-02 16:31,47.71,980.43,982.23,15,23.87,12.12,-48,1
1690986999,2023-08-02 16:36,47.70,980.41,982.22,15,23.75,12.01,-48,1
1690987299,2023-08-02 16:41,46.97,980.34,982.15,15,23.76,11.79,-48,1
1690987599,2023-08-02 16:46,47.35,980.27,982.07,15,24.08,12.20,-48,1
1690987899,2023-08-02 16:51,45.96,980.29,982.10,15,24.23,11.88,-48,1
1690988199,2023-08-02 16:56,46.34,980.18,981.99,15,24.17,11.95,-48,1
1690988499,2023-08-02 17:01,47.46,980.13,981.93,15,24.09,12.24,-49,1
1690988799,2023-08-02 17:06,47.75,980.11,981.92,15,24.08,12.33,-48,1
1690989099,2023-08-02 17:11,47.49,980.04,981.84,15,24.24,12.39,-48,1
1690989399,2023-08-02 17:16,47.75,980.01,981.81,15,24.44,12.66,-48,1
1690989699,2023-08-02 17:21,47.42,979.98,981.79,15,24.39,12.51,-48,1
1690989999,2023-08-02 17:26,46.58,979.93,981.74,15,24.37,12.21,-49,1
1690990300,2023-08-02 17:31,46.11,979.87,981.68,15,24.36,12.05,-49,1
1690990600,2023-08-02 17:36,47.03,979.85,981.66,15,24.14,12.15,-48,1
1690990900,2023-08-02 17:41,47.06,979.83,981.64,15,24.15,12.17,-50,1
1690991200,2023-08-02 17:46,46.68,979.70,981.51,15,24.03,11.94,-49,1
1690991500,2023-08-02 17:51,45.21,979.62,981.42,15,24.06,11.48,-49,1
1690991800,2023-08-02 17:56,46.58,979.52,981.33,15,24.26,12.11,-48,1
1690992100,2023-08-02 18:01,42.64,979.49,981.29,15,24.46,10.96,-48,1
1690992400,2023-08-02 18:06,44.12,979.46,981.27,15,24.40,11.42,-48,1
1690992700,2023-08-02 18:11,45.18,979.44,981.25,15,24.20,11.60,-48,1
1690993000,2023-08-02 18:16,45.24,979.43,981.24,15,24.11,11.54,-47,1
1690993300,2023-08-02 18:21,43.97,979.42,981.23,15,24.04,11.04,-49,1
1690993600,2023-08-02 18:26,45.93,979.33,981.14,15,23.98,11.65,-49,1
1690993900,2023-08-02 18:31,46.01,979.25,981.06,15,23.93,11.63,-49,1
1690994200,2023-08-02 18:36,46.04,979.28,981.09,15,23.93,11.64,-48,1
1690994500,2023-08-02 18:41,48.14,979.25,981.06,15,23.88,12.27,-48,1
1690994800,2023-08-02 18:46,47.46,979.13,980.93,15,23.74,11.92,-49,1
1690995101,2023-08-02 18:51,47.12,979.07,980.87,15,23.61,11.70,-48,1
1690995401,2023-08-02 18:56,48.07,979.08,980.89,15,23.59,11.98,-48,1
1690995701,2023-08-02 19:01,48.51,979.26,981.07,15,23.63,12.16,-48,1
1690996001,2023-08-02 19:06,48.15,979.53,981.33,15,23.68,12.09,-48,1
1690996301,2023-08-02 19:11,48.04,979.65,981.46,15,23.66,12.04,-48,1
1690996601,2023-08-02 19:16,47.27,979.61,981.42,15,23.55,11.69,-48,1
1690996901,2023-08-02 19:21,49.01,979.55,981.36,15,23.39,12.09,-48,1
1690997201,2023-08-02 19:26,49.31,979.57,981.37,15,23.23,12.04,-48,1
1690997501,2023-08-02 19:31,50.16,979.50,981.31,15,23.10,12.18,-48,1
1690997801,2023-08-02 19:36,49.95,979.42,981.23,15,22.99,12.01,-48,1
1690998101,2023-08-02 19:41,50.79,979.34,981.14,15,22.91,12.19,-49,1
1690998401,2023-08-02 19:46,50.49,979.37,981.18,15,22.81,12.01,-48,1
1690998701,2023-08-02 19:51,50.83,979.36,981.17,15,22.73,12.04,-48,1
1690999001,2023-08-02 19:56,51.09,979.36,981.17,15,22.65,12.04,-48,1
1690999301,2023-08-02 20:01,51.28,979.34,981.14,15,22.55,12.01,-48,1
1690999601,2023-08-02 20:06,51.47,979.41,981.21,15,22.45,11.97,-48,1
1690999902,2023-08-02 20:11,51.21,979.42,981.22,15,22.31,11.77,-48,1
1691000202,2023-08-02 20:16,52.09,979.36,981.16,15,22.17,11.90,-47,1
1691000502,2023-08-02 20:21,52.33,979.37,981.18,15,22.05,11.85,-48,1
1691000802,2023-08-02 20:26,52.51,979.44,981.24,15,21.92,11.79,-48,1
1691001102,2023-08-02 20:31,52.91,979.29,981.10,15,21.77,11.76,-48,1
1691001402,2023-08-02 20:36,52.15,979.29,981.09,15,21.66,11.44,-47,1
1691001702,2023-08-02 20:41,52.54,979.25,981.05,15,21.58,11.48,-48,1
1691002002,2023-08-02 20:46,52.89,979.22,981.03,15,21.50,11.51,-48,1
1691002302,2023-08-02 20:51,52.79,979.26,981.07,15,21.45,11.43,-48,1
1691002602,2023-08-02 20:56,52.85,979.24,981.04,15,21.38,11.38,-47,1
1691002902,2023-08-02 21:01,53.18,979.25,981.06,15,21.34,11.44,-47,1
1691003202,2023-08-02 21:06,53.33,979.21,981.02,15,21.30,11.45,-48,1
1691003502,2023-08-02 21:11,53.24,979.13,980.94,15,21.28,11.40,-48,1
1691003802,2023-08-02 21:16,52.75,979.11,980.91,15,21.22,11.21,-48,1
1691004102,2023-08-02 21:21,53.43,979.12,980.93,15,21.17,11.35,-48,1
1691004402,2023-08-02 21:26,53.11,979.11,980.92,15,21.09,11.19,-48,1
1691004703,2023-08-02 21:31,53.76,979.15,980.96,15,21.03,11.32,-48,1
1691005003,2023-08-02 21:36,53.59,979.10,980.90,15,21.00,11.24,-47,1
1691005303,2023-08-02 21:41,53.90,978.99,980.80,15,20.99,11.32,-48,1
1691005603,2023-08-02 21:46,53.39,978.97,980.78,15,20.98,11.17,-48,1
1691005903,2023-08-02 21:51,53.21,978.97,980.78,15,21.00,11.13,-48,1
1691006203,2023-08-02 21:56,53.43,978.96,980.76,15,21.01,11.21,-48,1
1691006503,2023-08-02 22:01,53.36,978.91,980.71,15,21.01,11.19,-48,1
1691006803,2023-08-02 22:06,53.10,978.87,980.68,15,20.99,11.09,-48,1
1691007103,2023-08-02 22:11,53.82,978.88,980.69,15,20.96,11.27,-48,1
1691007403,2023-08-02 22:16,53.87,978.84,980.65,15,20.93,11.25,-48,1
1691007703,2023-08-02 22:21,53.83,978.77,980.58,15,20.90,11.22,-48,1
1691008003,2023-08-02 22:26,53.77,978.64,980.45,15,20.86,11.16,-48,1
1691008303,2023-08-02 22:31,53.94,978.57,980.38,15,20.82,11.17,-48,1
1691008603,2023-08-02 22:36,53.87,978.52,980.32,15,20.78,11.12,-48,1
1691008903,2023-08-02 22:41,54.15,978.54,980.35,15,20.75,11.17,-48,1
1691009203,2023-08-02 22:46,54.28,978.50,980.31,15,20.72,11.17,-48,1
1691009503,2023-08-02 22:51,54.52,978.54,980.34,15,20.71,11.23,-48,1
1691009804,2023-08-02 22:56,54.30,978.37,980.18,15,20.70,11.16,-48,1
1691010104,2023-08-02 23:01,53.91,978.42,980.23,15,20.69,11.04,-48,1
1691010404,2023-08-02 23:06,54.42,978.51,980.32,15,20.70,11.19,-48,1
1691010704,2023-08-02 23:11,54.50,978.50,980.31,15,20.72,11.24,-48,1
1691011004,2023-08-02 23:16,54.66,978.44,980.24,15,20.72,11.28,-48,1
1691011304,2023-08-02 23:21,54.77,978.43,980.24,15,20.70,11.29,-48,1
1691011604,2023-08-02 23:26,54.83,978.44,980.24,15,20.70,11.31,-48,1
1691011904,2023-08-02 23:31,54.97,978.41,980.22,15,20.69,11.34,-48,1
1691012204,2023-08-02 23:36,54.93,978.33,980.14,15,20.66,11.30,-49,1
1691012504,2023-08-02 23:41,54.84,978.37,980.18,15,20.64,11.26,-48,1
1691012804,2023-08-02 23:46,55.37,978.45,980.26,15,20.63,11.39,-48,1
1691013104,2023-08-02 23:51,55.27,978.45,980.26,15,20.64,11.37,-47,1
1691013404,2023-08-02 23:56,55.17,978.39,980.20,15,20.65,11.36,-48,1