1691013704,2023-08-03 00:01,55.23,978.31,980.12,15,20.67,11.39,-47,1
1691014004,2023-08-03 00:06,55.20,978.28,980.08,15,20.69,11.40,-48,1
1691014304,2023-08-03 00:11,55.55,978.27,980.08,15,20.73,11.53,-48,1
1691014605,2023-08-03 00:16,55.50,978.46,980.26,15,20.76,11.55,-48,1
1691014905,2023-08-03 00:21,55.58,978.59,980.40,15,20.81,11.62,-48,1
1691015205,2023-08-03 00:26,55.62,978.48,980.28,15,20.88,11.69,-48,1
1691015505,2023-08-03 00:31,55.63,978.41,980.22,15,20.95,11.76,-47,1
1691015805,2023-08-03 00:36,55.62,978.38,980.18,15,21.01,11.81,-48,1
1691016105,2023-08-03 00:41,55.61,978.21,980.02,15,21.05,11.85,-48,1
1691016405,2023-08-03 00:46,55.55,978.22,980.03,15,21.07,11.85,-48,1
1691016705,2023-08-03 00:51,55.70,978.18,979.99,15,21.08,11.90,-48,1
1691017005,2023-08-03 00:56,55.84,978.08,979.89,15,21.09,11.95,-49,1
1691017305,2023-08-03 01:01,55.94,977.99,979.79,15,21.06,11.95,-48,1
1691017605,2023-08-03 01:06,56.11,977.89,979.69,15,21.03,11.97,-48,1
1691017905,2023-08-03 01:11,56.57,977.86,979.67,15,20.99,12.05,-48,1
1691018205,2023-08-03 01:16,56.38,977.91,979.72,15,20.95,11.96,-48,1
1691018505,2023-08-03 01:21,56.59,978.05,979.85,15,20.91,11.98,-48,1
1691018805,2023-08-03 01:26,56.68,978.16,979.97,15,20.90,12.00,-48,1
1691019105,2023-08-03 01:31,56.78,978.19,980.00,15,20.91,12.03,-47,1
1691019406,2023-08-03 01:36,56.89,978.13,979.94,15,20.91,12.06,-48,1
1691019706,2023-08-03 01:41,57.21,978.03,979.83,15,20.88,12.12,-48,1
1691020006,2023-08-03 01:46,57.17,978.00,979.80,15,20.87,12.10,-48,1
1691020306,2023-08-03 01:51,57.21,977.94,979.75,15,20.86,12.10,-47,1
1691020606,2023-08-03 01:56,57.34,977.93,979.74,15,20.82,12.10,-48,1
1691020906,2023-08-03 02:01,57.48,977.94,979.75,15,20.78,12.10,-48,1
1691021206,2023-08-03 02:06,57.69,977.98,979.79,15,20.73,12.11,-49,1
1691021506,2023-08-03 02:11,57.94,977.99,979.79,15,20.69,12.13,-48,1
1691021806,2023-08-03 02:16,58.25,978.09,979.89,15,20.65,12.18,-48,1
1691022106,2023-08-03 02:21,58.46,978.05,979.86,15,20.64,12.22,-49,1
1691022406,2023-08-03 02:26,58.76,977.95,979.76,15,20.63,12.29,-48,1
1691022706,2023-08-03 02:31,58.67,977.96,979.76,15,20.63,12.27,-48,1
1691023006,2023-08-03 02:36,59.00,977.84,979.64,15,20.63,12.35,-47,1
1691023306,2023-08-03 02:41,59.11,977.75,979.56,15,20.67,12.42,-48,1
1691023606,2023-08-03 02:46,59.76,977.54,979.35,15,20.70,12.61,-48,1
1691023906,2023-08-03 02:51,59.58,977.24,979.05,15,20.76,12.62,-48,1
1691024207,2023-08-03 02:56,60.65,977.54,979.34,15,20.79,12.92,-48,1
1691024507,2023-08-03 03:01,60.68,977.58,979.38,15,20.78,12.92,-48,1
1691024807,2023-08-03 03:06,61.66,977.43,979.24,15,20.68,13.07,-48,1
1691025107,2023-08-03 03:11,62.47,977.46,979.27,15,20.57,13.17,-47,1
1691025407,2023-08-03 03:16,62.75,977.44,979.24,15,20.41,13.09,-48,1
1691025707,2023-08-03 03:21,63.13,977.83,979.64,15,20.26,13.04,-48,1
1691026007,2023-08-03 03:26,63.79,977.92,979.72,15,20.16,13.10,-48,1
1691026307,2023-08-03 03:31,64.36,977.63,979.44,15,20.07,13.15,-48,1
1691026607,2023-08-03 03:36,64.43,977.99,979.80,15,20.00,13.10,-48,1
1691026907,2023-08-03 03:41,64.74,977.98,979.78,15,19.94,13.12,-47,1
1691027207,2023-08-03 03:46,65.24,977.82,979.62,15,19.90,13.20,-49,1
1691027507,2023-08-03 03:51,66.03,977.97,979.78,15,19.86,13.35,-47,1
1691027807,2023-08-03 03:56,65.62,977.47,979.28,15,19.79,13.18,-47,1
1691028107,2023-08-03 04:01,66.14,977.03,978.84,15,19.74,13.26,-48,1
1691028407,2023-08-03 04:06,66.85,977.26,979.07,15,19.71,13.39,-47,1
1691028707,2023-08-03 04:11,66.80,977.80,979.61,15,19.69,13.36,-47,1
1691029007,2023-08-03 04:16,67.16,977.79,979.60,15,19.67,13.42,-48,1
1691029308,2023-08-03 04:21,66.12,977.59,979.40,15,19.67,13.19,-48,1
1691029608,2023-08-03 04:26,67.01,977.48,979.29,15,19.66,13.38,-48,1
1691029908,2023-08-03 04:31,66.71,977.51,979.31,15,19.67,13.32,-48,1
1691030208,2023-08-03 04:36,66.82,977.48,979.29,15,19.67,13.35,-48,1
1691030508,2023-08-03 04:41,67.61,976.96,978.77,15,19.66,13.52,-47,1
1691030808,2023-08-03 04:46,67.94,976.92,978.72,15,19.64,13.58,-48,1
1691031108,2023-08-03 04:51,68.42,977.11,978.92,15,19.59,13.63,-47,1
1691031408,2023-08-03 04:56,70.36,976.80,978.61,15,19.55,14.03,-48,1
1691031708,2023-08-03 05:01,70.34,977.29,979.10,15,19.53,14.00,-47,1
1691032008,2023-08-03 05:06,70.02,977.49,979.30,15,19.50,13.91,-47,1
1691032308,2023-08-03 05:11,68.54,977.58,979.39,15,19.50,13.58,-48,1
1691032608,2023-08-03 05:16,69.36,977.54,979.35,15,19.49,13.75,-47,1
1691032908,2023-08-03 05:21,70.02,977.64,979.45,15,19.49,13.90,-47,1
1691033208,2023-08-03 05:26,70.01,977.73,979.54,15,19.52,13.92,-48,1
1691033508,2023-08-03 05:31,69.26,977.78,979.58,15,19.53,13.76,-48,1
1691033809,2023-08-03 05:36,70.61,977.96,979.77,15,19.57,14.10,-48,1
1691034109,2023-08-03 05:41,71.45,978.01,979.81,15,19.62,14.33,-48,1
1691034409,2023-08-03 05:46,69.91,978.04,979.85,15,19.67,14.04,-47,1
1691034709,2023-08-03 05:51,69.43,977.83,979.64,15,19.70,13.96,-48,1
1691035009,2023-08-03 05:56,69.37,977.92,979.72,15,19.73,13.98,-48,1
1691035309,2023-08-03 06:01,69.79,978.10,979.91,15,19.74,14.08,-47,1
1691035609,2023-08-03 06:06,69.12,978.09,979.90,15,19.77,13.96,-48,1
1691035909,2023-08-03 06:11,69.57,978.15,979.96,15,19.82,14.11,-48,1
1691036209,2023-08-03 06:16,70.83,978.29,980.10,15,19.85,14.42,-47,1
1691036509,2023-08-03 06:21,69.71,978.11,979.92,15,19.87,14.19,-47,1
1691036809,2023-08-03 06:26,69.05,978.32,980.13,15,19.90,14.07,-48,1
1691037109,2023-08-03 06:31,70.53,978.53,980.34,15,19.92,14.42,-48,1
1691037409,2023-08-03 06:36,70.38,978.39,980.20,15,19.94,14.41,-47,1
1691037709,2023-08-03 06:41,69.54,978.35,980.16,15,19.92,14.20,-47,1
1691038009,2023-08-03 06:46,69.76,978.32,980.13,15,19.92,14.25,-48,1
1691038309,2023-08-03 06:51,70.97,978.28,980.09,15,19.90,14.50,-47,1
1691038610,2023-08-03 06:56,69.81,978.16,979.97,15,19.92,14.26,-47,1
1691038910,2023-08-03 07:01,70.57,978.43,980.24,15,19.95,14.46,-48,1
1691039210,2023-08-03 07:06,70.67,978.53,980.34,15,19.97,14.50,-49,1
1691039510,2023-08-03 07:11,70.71,978.76,980.56,15,19.99,14.52,-49,1
1691039810,2023-08-03 07:16,70.64,978.66,980.47,15,20.09,14.61,-47,1
1691040110,2023-08-03 07:21,71.13,978.65,980.46,15,20.23,14.85,-47,1
1691040410,2023-08-03 07:26,69.46,978.97,980.77,15,20.33,14.58,-48,1
1691040710,2023-08-03 07:31,70.22,979.21,981.02,15,20.41,14.82,-47,1
1691041010,2023-08-03 07:36,69.95,979.31,981.11,15,20.44,14.79,-48,1
1691041310,2023-08-03 07:41,70.06,979.06,980.87,15,20.44,14.81,-48,1
1691041610,2023-08-03 07:46,69.08,978.62,980.42,15,20.47,14.62,-48,1
1691041910,2023-08-03 07:51,70.03,979.46,981.27,15,20.48,14.84,-48,1
1691042210,2023-08-03 07:56,69.26,979.19,981.00,15,20.50,14.69,-48,1
1691042510,2023-08-03 08:01,70.05,978.73,980.53,15,20.57,14.94,-47,1
1691042810,2023-08-03 08:06,69.28,977.87,979.67,15,20.67,14.86,-49,1
1691043110,2023-08-03 08:11,68.94,979.02,980.83,15,20.71,14.82,-49,1
1691043410,2023-08-03 08:16,68.51,978.97,980.78,15,20.76,14.77,-48,1
1691043711,2023-08-03 08:21,68.46,979.69,981.50,15,20.83,14.83,-48,1
1691044011,2023-08-03 08:26,68.90,979.34,981.14,15,20.88,14.97,-48,1
1691044311,2023-08-03 08:31,68.08,979.42,981.23,15,20.92,14.83,-48,1
1691044611,2023-08-03 08:36,68.31,978.68,980.49,15,20.89,14.85,-47,1
1691044911,2023-08-03 08:41,67.81,979.42,981.23,15,20.87,14.72,-47,1
1691045211,2023-08-03 08:46,68.07,979.82,981.63,15,20.86,14.77,-48,1
1691045511,2023-08-03 08:51,68.19,979.46,981.27,15,20.84,14.78,-48,1
1691045811,2023-08-03 08:56,67.89,979.18,980.99,15,20.80,14.67,-47,1
1691046111,2023-08-03 09:01,68.16,978.28,980.09,15,20.79,14.72,-47,1
1691046411,2023-08-03 09:06,68.55,978.25,980.06,15,20.78,14.80,-47,1
1691046711,2023-08-03 09:11,69.69,980.08,981.89,15,20.70,14.98,-48,1
1691047011,2023-08-03 09:16,70.65,980.12,981.92,15,20.59,15.09,-47,1
1691047311,2023-08-03 09:21,70.20,979.28,981.08,15,20.49,14.89,-47,1
1691047611,2023-08-03 09:26,70.73,980.13,981.93,15,20.37,14.89,-48,1
1691047911,2023-08-03 09:31,70.66,979.65,981.46,15,20.29,14.80,-48,1
1691048212,2023-08-03 09:36,71.13,980.13,981.94,15,20.24,14.86,-48,1
1691048512,2023-08-03 09:41,70.49,980.11,981.92,15,20.22,14.70,-48,1
1691048812,2023-08-03 09:46,71.24,979.97,981.78,15,20.20,14.84,-48,1
1691049112,2023-08-03 09:51,70.61,980.05,981.86,15,20.20,14.71,-49,1
1691049412,2023-08-03 09:56,70.33,980.30,982.11,15,20.19,14.63,-47,1
1691049712,2023-08-03 10:01,69.83,980.44,982.25,15,20.20,14.53,-49,1
1691050012,2023-08-03 10:06,69.30,980.54,982.35,15,20.23,14.44,-48,1
1691050312,2023-08-03 10:11,69.52,980.28,982.09,15,20.24,14.50,-49,1
1691050612,2023-08-03 10:16,69.28,980.29,982.09,15,20.25,14.46,-47,1
1691050912,2023-08-03 10:21,69.18,980.24,982.04,15,20.27,14.45,-48,1
1691051212,2023-08-03 10:26,68.93,980.59,982.39,15,20.30,14.43,-48,1
1691051512,2023-08-03 10:31,68.50,979.88,981.69,15,20.36,14.39,-47,1
1691051812,2023-08-03 10:36,68.93,980.07,981.88,15,20.38,14.51,-48,1
1691052112,2023-08-03 10:41,68.57,980.13,981.93,15,20.45,14.49,-47,1
1691052412,2023-08-03 10:46,68.48,980.26,982.06,15,20.49,14.51,-48,1
1691052712,2023-08-03 10:51,67.81,978.95,980.76,15,20.50,14.36,-47,1
1691053013,2023-08-03 10:56,67.81,980.01,981.81,15,20.52,14.38,-48,1
1691053313,2023-08-03 11:01,67.25,980.68,982.49,15,20.45,14.19,-48,1
1691053613,2023-08-03 11:06,66.64,980.44,982.25,15,20.39,13.99,-48,1
1691053913,2023-08-03 11:11,66.63,980.44,982.25,15,20.38,13.98,-48,1
1691054213,2023-08-03 11:16,66.48,980.47,982.28,15,20.35,13.92,-47,1
1691054513,2023-08-03 11:21,66.30,980.67,982.47,15,20.37,13.89,-47,1
1691054813,2023-08-03 11:26,66.08,980.66,982.47,15,20.39,13.86,-47,1
1691055113,2023-08-03 11:31,65.70,980.49,982.30,15,20.43,13.81,-47,1
1691055413,2023-08-03 11:36,65.82,980.85,982.66,15,20.40,13.81,-47,1
1691055713,2023-08-03 11:41,65.90,980.51,982.32,15,20.43,13.86,-47,1
1691056013,2023-08-03 11:46,65.89,979.07,980.87,15,20.44,13.87,-48,1
1691056313,2023-08-03 11:51,65.96,980.42,982.23,15,20.37,13.82,-47,1
1691056613,2023-08-03 11:56,66.24,980.27,982.08,15,20.32,13.83,-48,1
1691056913,2023-08-03 12:01,66.57,980.73,982.54,15,20.33,13.92,-47,1
1691057213,2023-08-03 12:06,66.55,980.48,982.29,15,20.44,14.02,-47,1
1691057514,2023-08-03 12:11,66.63,980.29,982.10,15,20.50,14.09,-48,1
1691057814,2023-08-03 12:16,66.78,980.04,981.84,15,20.50,14.13,-48,1
1691058114,2023-08-03 12:21,67.55,980.59,982.40,15,20.50,14.31,-47,1
1691058414,2023-08-03 12:26,68.10,980.90,982.71,15,20.50,14.43,-48,1
1691058714,2023-08-03 12:31,67.84,980.98,982.79,15,20.55,14.42,-48,1
1691059014,2023-08-03 12:36,68.21,981.07,982.88,15,20.63,14.58,-47,1
1691059314,2023-08-03 12:41,67.61,981.05,982.85,15,20.80,14.61,-47,1
1691059614,2023-08-03 12:46,67.94,981.21,983.02,15,20.82,14.70,-48,1
1691059914,2023-08-03 12:51,67.92,981.01,982.82,15,20.87,14.74,-49,1
1691060214,2023-08-03 12:56,67.73,980.81,982.62,15,20.84,14.67,-49,1
1691060514,2023-08-03 13:01,67.95,980.76,982.56,15,20.79,14.67,-48,1
1691060814,2023-08-03 13:06,67.81,980.97,982.78,15,20.87,14.72,-48,1
1691061114,2023-08-03 13:11,67.64,980.71,982.52,15,21.04,14.84,-47,1
1691061414,2023-08-03 13:16,67.04,980.43,982.23,15,21.13,14.79,-47,1
1691061714,2023-08-03 13:21,66.97,980.90,982.71,15,21.15,14.79,-47,1
1691062014,2023-08-03 13:26,66.04,980.90,982.70,15,21.35,14.77,-48,1
1691062315,2023-08-03 13:31,65.06,980.72,982.52,15,21.53,14.70,-48,1
1691062615,2023-08-03 13:36,64.64,980.71,982.52,15,21.52,14.60,-48,1
1691062915,2023-08-03 13:41,64.33,980.59,982.40,15,21.45,14.45,-47,1
1691063215,2023-08-03 13:46,63.62,980.70,982.51,15,21.40,14.23,-47,1
1691063515,2023-08-03 13:51,63.69,980.80,982.61,15,21.39,14.24,-48,1
1691063815,2023-08-03 13:56,63.62,980.76,982.57,15,21.39,14.22,-47,1
1691064115,2023-08-03 14:01,62.54,980.62,982.43,15,21.58,14.14,-47,1
1691064415,2023-08-03 14:06,61.14,980.56,982.37,15,21.92,14.11,-47,1
1691064715,2023-08-03 14:11,60.26,980.59,982.39,15,22.20,14.15,-48,1
1691065015,2023-08-03 14:16,59.15,980.62,982.43,15,22.54,14.19,-48,1
1691065315,2023-08-03 14:21,58.65,980.56,982.36,15,22.66,14.17,-47,1
1691065615,2023-08-03 14:26,58.36,980.58,982.39,15,22.88,14.30,-48,1
1691065915,2023-08-03 14:31,57.65,980.62,982.43,15,22.86,14.09,-47,1
1691066215,2023-08-03 14:36,57.63,980.52,982.33,15,22.81,14.04,-48,1
1691066515,2023-08-03 14:41,56.80,980.71,982.52,15,22.84,13.84,-48,1
1691066815,2023-08-03 14:46,56.52,980.59,982.40,15,22.96,13.88,-47,1
1691067116,2023-08-03 14:51,55.42,980.57,982.38,15,22.84,13.46,-48,1
1691067416,2023-08-03 14:56,55.37,980.53,982.34,15,22.82,13.43,-47,1
1691067716,2023-08-03 15:01,56.86,980.63,982.44,15,22.88,13.89,-48,1
1691068016,2023-08-03 15:06,56.12,980.63,982.44,15,22.81,13.63,-48,1
1691068316,2023-08-03 15:11,56.24,980.67,982.48,15,22.77,13.62,-48,1
1691068616,2023-08-03 15:16,55.29,980.70,982.51,15,22.72,13.31,-47,1
1691068916,2023-08-03 15:21,56.18,980.75,982.56,15,22.73,13.57,-48,1
1691069216,2023-08-03 15:26,55.63,980.75,982.56,15,22.97,13.64,-48,1
1691069516,2023-08-03 15:31,53.88,980.84,982.64,15,23.59,13.73,-48,1
1691069816,2023-08-03 15:36,53.71,980.82,982.62,15,23.83,13.90,-48,1
1691070116,2023-08-03 15:41,52.44,980.84,982.65,15,23.84,13.54,-48,1
1691070416,2023-08-03 15:46,53.21,980.83,982.63,15,23.94,13.86,-48,1
1691070716,2023-08-03 15:51,52.80,980.79,982.59,15,23.99,13.78,-48,1
1691071016,2023-08-03 15:56,52.23,980.83,982.63,15,24.07,13.69,-47,1
1691071316,2023-08-03 16:01,53.33,980.83,982.63,15,24.18,14.11,-48,1
1691071616,2023-08-03 16:06,53.17,980.90,982.70,15,24.06,13.96,-48,1
1691071917,2023-08-03 16:11,52.89,980.87,982.67,15,23.95,13.77,-48,1
1691072217,2023-08-03 16:16,52.72,980.72,982.53,15,24.01,13.78,-47,1
1691072517,2023-08-03 16:21,53.02,980.60,982.41,15,24.10,13.95,-49,1
1691072817,2023-08-03 16:26,51.93,980.72,982.52,15,24.11,13.64,-48,1
1691073117,2023-08-03 16:31,52.06,980.76,982.57,15,24.07,13.64,-49,1
1691073417,2023-08-03 16:36,52.32,980.89,982.69,15,24.02,13.67,-48,1
1691073717,2023-08-03 16:41,52.45,980.92,982.73,15,23.98,13.67,-48,1
1691074017,2023-08-03 16:46,51.22,980.89,982.69,15,23.93,13.26,-48,1
1691074317,2023-08-03 16:51,51.29,980.95,982.76,15,23.94,13.29,-49,1
1691074617,2023-08-03 16:56,52.25,980.97,982.78,15,24.01,13.64,-48,1
1691074917,2023-08-03 17:01,52.65,980.91,982.71,15,23.90,13.66,-49,1
1691075217,2023-08-03 17:06,51.38,980.96,982.76,15,23.87,13.25,-49,1
1691075517,2023-08-03 17:11,52.05,981.06,982.87,15,23.75,13.34,-48,1
1691075817,2023-08-03 17:16,51.80,981.00,982.81,15,23.70,13.22,-48,1
1691076117,2023-08-03 17:21,52.34,980.98,982.79,15,23.91,13.58,-48,1
1691076417,2023-08-03 17:26,51.18,981.00,982.80,15,23.96,13.28,-48,1
1691076717,2023-08-03 17:31,50.83,980.98,982.79,15,24.09,13.29,-48,1
1691077018,2023-08-03 17:36,50.20,981.05,982.86,15,24.21,13.21,-48,1
1691077318,2023-08-03 17:41,50.04,981.08,982.89,15,24.17,13.13,-48,1
1691077618,2023-08-03 17:46,51.62,981.15,982.95,15,24.09,13.53,-48,1
1691077918,2023-08-03 17:51,50.93,981.14,982.95,15,24.01,13.25,-48,1
1691078218,2023-08-03 17:56,49.81,981.01,982.82,15,23.90,12.81,-48,1
1691078518,2023-08-03 18:01,49.58,981.03,982.83,15,24.14,12.96,-49,1
1691078818,2023-08-03 18:06,50.27,981.09,982.90,15,24.08,13.11,-48,1
1691079118,2023-08-03 18:11,50.55,981.13,982.93,15,23.98,13.11,-48,1
1691079418,2023-08-03 18:16,50.49,981.16,982.97,15,23.98,13.09,-48,1
1691079718,2023-08-03 18:21,50.50,981.17,982.98,15,24.04,13.15,-48,1
1691080018,2023-08-03 18:26,50.06,981.20,983.01,15,24.09,13.06,-49,1
1691080318,2023-08-03 18:31,49.19,981.30,983.11,15,24.06,12.76,-47,1
1691080618,2023-08-03 18:36,48.84,981.30,983.11,15,24.04,12.64,-49,1
1691080918,2023-08-03 18:41,50.26,981.22,983.03,15,23.98,13.02,-49,1
1691081218,2023-08-03 18:46,48.19,981.28,983.09,15,23.87,12.28,-49,1
1691081519,2023-08-03 18:51,49.70,981.32,983.13,15,23.88,12.76,-48,1
1691081819,2023-08-03 18:56,49.54,981.34,983.15,15,23.87,12.70,-48,1
1691082119,2023-08-03 19:01,48.82,981.49,983.29,15,23.83,12.44,-49,1
1691082419,2023-08-03 19:06,49.85,981.53,983.34,15,23.77,12.70,-48,1
1691082719,2023-08-03 19:11,49.56,981.58,983.38,15,23.71,12.56,-48,1
1691083019,2023-08-03 19:16,50.41,981.57,983.38,15,23.69,12.80,-48,1
1691083319,2023-08-03 19:21,49.96,981.71,983.52,15,23.68,12.65,-48,1
1691083619,2023-08-03 19:26,51.02,981.70,983.51,15,23.62,12.92,-49,1
1691083919,2023-08-03 19:31,51.13,981.65,983.46,15,23.51,12.85,-48,1
1691084219,2023-08-03 19:36,52.16,981.72,983.53,15,23.35,13.01,-48,1
1691084519,2023-08-03 19:41,51.78,981.75,983.55,15,23.19,12.74,-48,1
1691084819,2023-08-03 19:46,52.61,981.82,983.62,15,23.04,12.85,-48,1
1691085119,2023-08-03 19:51,53.18,981.87,983.67,15,22.89,12.88,-48,1
1691085419,2023-08-03 19:56,53.77,981.90,983.70,15,22.79,12.95,-48,1
1691085719,2023-08-03 20:01,54.33,981.93,983.74,15,22.66,12.99,-49,1
1691086019,2023-08-03 20:06,54.63,982.07,983.88,15,22.51,12.93,-48,1
1691086320,2023-08-03 20:12,54.98,982.17,983.98,15,22.36,12.89,-49,1
1691086620,2023-08-03 20:17,55.50,982.19,984.00,15,22.22,12.91,-48,1
1691086920,2023-08-03 20:22,55.78,982.22,984.03,15,22.07,12.84,-48,1
1691087220,2023-08-03 20:27,56.00,982.37,984.18,15,21.93,12.77,-48,1
1691087520,2023-08-03 20:32,55.95,982.48,984.29,15,21.81,12.65,-47,1
1691087820,2023-08-03 20:37,56.35,982.56,984.37,15,21.69,12.64,-47,1
1691088120,2023-08-03 20:42,56.57,982.62,984.43,15,21.56,12.58,-47,1
1691088420,2023-08-03 20:47,56.74,982.67,984.48,15,21.45,12.53,-47,1
1691088720,2023-08-03 20:52,56.97,982.71,984.52,15,21.33,12.48,-47,1
1691089020,2023-08-03 20:57,57.24,982.88,984.69,15,21.23,12.45,-47,1
1691089320,2023-08-03 21:02,57.27,982.90,984.70,15,21.16,12.40,-48,1
1691089620,2023-08-03 21:07,57.63,982.96,984.77,15,21.07,12.41,-47,1
1691089920,2023-08-03 21:12,57.94,983.09,984.89,15,20.98,12.41,-48,1
1691090220,2023-08-03 21:17,57.88,983.15,984.95,15,20.89,12.31,-47,1
1691090520,2023-08-03 21:22,58.27,983.18,984.99,15,20.81,12.33,-47,1
1691090820,2023-08-03 21:27,58.27,983.25,985.05,15,20.71,12.24,-48,1
1691091121,2023-08-03 21:32,58.29,983.30,985.11,15,20.63,12.17,-47,1
1691091421,2023-08-03 21:37,58.64,983.37,985.18,15,20.52,12.16,-49,1
1691091721,2023-08-03 21:42,58.82,983.40,985.21,15,20.43,12.12,-47,1
1691092021,2023-08-03 21:47,59.07,983.40,985.21,15,20.33,12.09,-47,1
1691092321,2023-08-03 21:52,59.18,983.56,985.36,15,20.24,12.03,-48,1
1691092621,2023-08-03 21:57,59.58,983.60,985.41,15,20.14,12.04,-47,1
1691092921,2023-08-03 22:02,60.48,983.60,985.41,15,20.03,12.17,-49,1
1691093221,2023-08-03 22:07,60.22,983.64,985.44,15,19.94,12.02,-47,1
1691093521,2023-08-03 22:12,60.85,983.65,985.45,15,19.87,12.11,-48,1
1691093821,2023-08-03 22:17,60.88,983.66,985.47,15,19.80,12.05,-48,1
1691094121,2023-08-03 22:22,61.43,983.70,985.51,15,19.71,12.10,-48,1
1691094421,2023-08-03 22:27,61.57,983.74,985.55,15,19.64,12.07,-48,1
1691094721,2023-08-03 22:32,61.40,983.86,985.66,15,19.55,11.94,-48,1
1691095021,2023-08-03 22:37,61.78,983.90,985.71,15,19.49,11.98,-48,1
1691095321,2023-08-03 22:42,62.35,983.97,985.78,15,19.41,12.05,-47,1
1691095621,2023-08-03 22:47,62.18,984.01,985.82,15,19.34,11.94,-48,1
1691095922,2023-08-03 22:52,62.63,984.06,985.87,15,19.26,11.97,-47,1
1691096222,2023-08-03 22:57,62.49,984.16,985.97,15,19.20,11.88,-48,1
1691096522,2023-08-03 23:02,63.24,984.17,985.98,15,19.14,12.00,-48,1
1691096822,2023-08-03 23:07,63.45,984.18,985.99,15,19.07,11.99,-47,1
1691097122,2023-08-03 23:12,63.22,984.26,986.07,15,19.00,11.87,-47,1
1691097422,2023-08-03 23:17,63.84,984.30,986.11,15,18.95,11.97,-48,1
1691097722,2023-08-03 23:22,63.44,984.37,986.18,15,18.87,11.80,-48,1
1691098022,2023-08-03 23:27,64.05,984.43,986.24,15,18.81,11.89,-46,1
1691098322,2023-08-03 23:32,64.47,984.44,986.25,15,18.73,11.91,-47,1
1691098622,2023-08-03 23:37,65.15,984.49,986.30,15,18.68,12.02,-49,1
1691098922,2023-08-03 23:42,65.06,984.49,986.30,15,18.61,11.93,-49,1
1691099222,2023-08-03 23:47,65.09,984.60,986.41,15,18.55,11.88,-47,1
1691099522,2023-08-03 23:52,64.70,984.66,986.46,15,18.49,11.73,-49,1
1691099822,2023-08-03 23:57,65.76,984.64,986.44,15,18.42,11.91,-48,1