1691100122,2023-08-04 00:02,65.78,984.61,986.41,15,18.34,11.84,-49,1
1691100422,2023-08-04 00:07,66.49,984.68,986.49,15,18.29,11.96,-48,1
1691100722,2023-08-04 00:12,65.95,984.86,986.67,15,18.23,11.78,-47,1
1691101023,2023-08-04 00:17,66.43,984.92,986.73,15,18.18,11.84,-48,1
1691101323,2023-08-04 00:22,65.65,985.02,986.83,15,18.10,11.58,-49,1
1691101623,2023-08-04 00:27,66.32,985.11,986.92,15,18.03,11.67,-48,1
1691101923,2023-08-04 00:32,66.40,985.06,986.87,15,17.98,11.64,-47,1
1691102223,2023-08-04 00:37,66.87,985.09,986.89,15,17.93,11.70,-47,1
1691102523,2023-08-04 00:42,67.59,985.06,986.87,15,17.86,11.80,-47,1
1691102823,2023-08-04 00:47,67.61,985.12,986.93,15,17.81,11.75,-47,1
1691103123,2023-08-04 00:52,67.32,985.12,986.92,15,17.76,11.64,-48,1
1691103423,2023-08-04 00:57,67.48,985.14,986.95,15,17.70,11.62,-48,1
1691103723,2023-08-04 01:02,68.03,985.12,986.93,15,17.65,11.69,-47,1
1691104023,2023-08-04 01:07,68.28,985.16,986.97,15,17.59,11.69,-47,1
1691104323,2023-08-04 01:12,70.01,985.21,987.01,15,17.55,12.03,-47,1
1691104623,2023-08-04 01:17,69.43,985.18,986.99,15,17.52,11.88,-47,1
1691104923,2023-08-04 01:22,68.94,985.10,986.91,15,17.47,11.72,-47,1
1691105223,2023-08-04 01:27,68.36,985.07,986.88,15,17.43,11.56,-47,1
1691105524,2023-08-04 01:32,68.89,985.04,986.85,15,17.40,11.65,-47,1
1691105824,2023-08-04 01:37,68.64,985.10,986.91,15,17.36,11.55,-48,1
1691106124,2023-08-04 01:42,68.65,985.19,987.00,15,17.32,11.52,-48,1
1691106424,2023-08-04 01:47,69.39,985.36,987.16,15,17.30,11.66,-47,1
1691106724,2023-08-04 01:52,68.99,985.43,987.24,15,17.28,11.55,-47,1
1691107024,2023-08-04 01:57,69.18,985.40,987.21,15,17.25,11.57,-48,1
1691107324,2023-08-04 02:02,69.72,985.37,987.18,15,17.21,11.65,-47,1
1691107624,2023-08-04 02:07,70.26,985.45,987.26,15,17.17,11.72,-47,1
1691107924,2023-08-04 02:12,70.69,985.45,987.25,15,17.14,11.79,-47,1
1691108224,2023-08-04 02:17,70.45,985.40,987.21,15,17.12,11.72,-48,1
1691108524,2023-08-04 02:22,70.99,985.46,987.27,15,17.10,11.81,-47,1
1691108824,2023-08-04 02:27,69.80,985.43,987.23,15,17.09,11.55,-48,1
1691109124,2023-08-04 02:32,70.58,985.43,987.24,15,17.09,11.72,-48,1
1691109424,2023-08-04 02:37,71.54,985.57,987.37,15,17.06,11.89,-47,1
1691109724,2023-08-04 02:42,70.98,985.56,987.37,15,17.03,11.74,-48,1
1691110024,2023-08-04 02:47,70.67,985.50,987.31,15,17.01,11.66,-47,1
1691110325,2023-08-04 02:52,70.33,985.46,987.27,15,16.97,11.55,-49,1
1691110625,2023-08-04 02:57,70.76,985.64,987.45,15,16.93,11.60,-48,1
1691110925,2023-08-04 03:02,71.74,985.71,987.51,15,16.90,11.78,-49,1
1691111225,2023-08-04 03:07,71.38,985.58,987.39,15,16.83,11.64,-48,1
1691111525,2023-08-04 03:12,71.46,985.61,987.42,15,16.78,11.61,-49,1
1691111825,2023-08-04 03:17,71.97,985.70,987.51,15,16.71,11.65,-48,1
1691112125,2023-08-04 03:22,72.24,985.71,987.52,15,16.65,11.64,-48,1
1691112425,2023-08-04 03:27,71.82,985.70,987.50,15,16.58,11.49,-48,1
1691112725,2023-08-04 03:32,73.22,985.63,987.44,15,16.53,11.73,-47,1
1691113025,2023-08-04 03:37,72.49,985.64,987.45,15,16.47,11.52,-47,1
1691113325,2023-08-04 03:42,72.29,985.68,987.49,15,16.46,11.47,-47,1
1691113625,2023-08-04 03:47,72.81,985.69,987.49,15,16.47,11.59,-47,1
1691113925,2023-08-04 03:52,72.60,985.82,987.63,15,16.50,11.58,-47,1
1691114225,2023-08-04 03:57,72.24,985.83,987.64,15,16.54,11.54,-48,1
1691114525,2023-08-04 04:02,72.76,985.88,987.69,15,16.56,11.67,-48,1
1691114825,2023-08-04 04:07,73.00,985.91,987.72,15,16.57,11.73,-47,1
1691115125,2023-08-04 04:12,72.53,985.89,987.70,15,16.57,11.63,-47,1
1691115726,2023-08-04 04:22,73.04,985.86,987.66,15,16.52,11.69,-48,1
1691116026,2023-08-04 04:27,73.72,985.94,987.75,15,16.49,11.80,-48,1
1691116326,2023-08-04 04:32,73.53,986.02,987.83,15,16.47,11.74,-47,1
1691116626,2023-08-04 04:37,75.40,986.14,987.95,15,16.47,12.12,-47,1
1691116926,2023-08-04 04:42,73.31,986.38,988.19,15,16.47,11.69,-47,1
1691117226,2023-08-04 04:47,73.64,986.54,988.34,15,16.45,11.74,-47,1
1691117526,2023-08-04 04:52,73.45,986.53,988.33,15,16.40,11.66,-48,1
1691117826,2023-08-04 04:57,72.99,986.57,988.38,15,16.38,11.54,-47,1
1691118126,2023-08-04 05:02,73.46,986.57,988.38,15,16.35,11.61,-47,1
1691118426,2023-08-04 05:07,73.25,986.57,988.38,15,16.33,11.55,-46,1
1691118726,2023-08-04 05:12,73.33,986.56,988.37,15,16.29,11.52,-48,1
1691119026,2023-08-04 05:17,73.51,986.51,988.31,15,16.26,11.53,-47,1
1691119326,2023-08-04 05:22,74.00,986.52,988.33,15,16.26,11.63,-47,1
1691119626,2023-08-04 05:27,74.29,986.50,988.31,15,16.30,11.73,-47,1
1691119927,2023-08-04 05:32,73.83,986.59,988.40,15,16.33,11.67,-49,1
1691120227,2023-08-04 05:37,74.02,986.70,988.50,15,16.37,11.74,-48,1
1691120527,2023-08-04 05:42,73.59,986.69,988.49,15,16.41,11.69,-46,1
1691120827,2023-08-04 05:47,73.56,986.66,988.46,15,16.42,11.70,-47,1
1691121127,2023-08-04 05:52,73.76,986.63,988.44,15,16.46,11.78,-49,1
1691121427,2023-08-04 05:57,73.57,986.84,988.65,15,16.52,11.80,-47,1
1691121727,2023-08-04 06:02,73.69,986.92,988.72,15,16.60,11.90,-47,1
1691122027,2023-08-04 06:07,73.81,986.94,988.75,15,16.61,11.93,-48,1
1691122327,2023-08-04 06:12,74.66,986.93,988.74,15,16.59,12.09,-48,1
1691122627,2023-08-04 06:17,73.58,987.02,988.83,15,16.62,11.89,-48,1
1691122927,2023-08-04 06:22,73.54,987.13,988.94,15,16.65,11.91,-47,1
1691123227,2023-08-04 06:27,73.57,987.09,988.90,15,16.69,11.96,-47,1
1691123527,2023-08-04 06:32,73.48,987.10,988.91,15,16.77,12.02,-47,1
1691123827,2023-08-04 06:37,73.63,987.10,988.90,15,16.87,12.15,-48,1
1691124127,2023-08-04 06:42,73.66,987.08,988.89,15,16.97,12.25,-46,1
1691124427,2023-08-04 06:47,73.12,986.93,988.74,15,17.01,12.18,-48,1
1691124728,2023-08-04 06:52,73.50,986.93,988.74,15,17.05,12.29,-47,1
1691125028,2023-08-04 06:57,73.11,987.05,988.86,15,17.08,12.24,-48,1
1691125328,2023-08-04 07:02,73.06,987.12,988.93,15,17.13,12.28,-47,1
1691125628,2023-08-04 07:07,73.44,987.15,988.96,15,17.17,12.40,-47,1
1691125928,2023-08-04 07:12,73.56,987.16,988.97,15,17.22,12.47,-48,1
1691126228,2023-08-04 07:17,72.96,987.28,989.09,15,17.30,12.42,-47,1
1691126528,2023-08-04 07:22,73.11,987.29,989.09,15,17.39,12.54,-47,1
1691126828,2023-08-04 07:27,72.26,987.25,989.05,15,17.48,12.45,-48,1
1691127128,2023-08-04 07:32,72.54,987.20,989.01,15,17.58,12.60,-47,1
1691127428,2023-08-04 07:37,72.44,987.28,989.09,15,17.65,12.65,-47,1
1691127728,2023-08-04 07:42,73.11,987.38,989.18,15,17.71,12.85,-47,1
1691128028,2023-08-04 07:47,72.28,987.36,989.16,15,17.72,12.68,-47,1
1691128328,2023-08-04 07:52,72.34,987.30,989.11,15,17.77,12.74,-47,1
1691128628,2023-08-04 07:57,72.15,987.32,989.13,15,17.86,12.79,-47,1
1691128928,2023-08-04 08:02,71.49,987.39,989.20,15,17.97,12.76,-47,1
1691129228,2023-08-04 08:07,71.44,987.31,989.12,15,18.10,12.87,-47,1
1691129529,2023-08-04 08:12,71.72,987.36,989.17,15,18.15,12.98,-48,1
1691129829,2023-08-04 08:17,71.27,987.33,989.13,15,18.22,12.95,-48,1
1691130129,2023-08-04 08:22,70.29,987.51,989.31,15,18.27,12.79,-49,1
1691130429,2023-08-04 08:27,70.55,987.63,989.44,15,18.32,12.89,-48,1
1691130729,2023-08-04 08:32,70.53,987.65,989.46,15,18.31,12.88,-48,1
1691131029,2023-08-04 08:37,70.58,987.64,989.45,15,18.29,12.87,-48,1
1691131329,2023-08-04 08:42,70.11,987.74,989.55,15,18.36,12.83,-47,1
1691131629,2023-08-04 08:47,69.62,987.75,989.56,15,18.53,12.89,-49,1
1691131929,2023-08-04 08:52,69.36,987.84,989.65,15,18.69,12.98,-47,1
1691132229,2023-08-04 08:57,68.83,987.78,989.59,15,18.87,13.04,-48,1
1691132529,2023-08-04 09:02,68.60,987.74,989.55,15,18.94,13.05,-48,1
1691132829,2023-08-04 09:07,68.35,987.87,989.68,15,19.03,13.08,-48,1
1691133129,2023-08-04 09:12,68.22,988.00,989.81,15,19.02,13.05,-49,1
1691133429,2023-08-04 09:17,68.02,987.99,989.80,15,19.12,13.10,-48,1
1691133729,2023-08-04 09:22,67.52,988.02,989.82,15,19.32,13.17,-47,1
1691134029,2023-08-04 09:27,66.87,988.18,989.98,15,19.48,13.18,-48,1
1691134330,2023-08-04 09:32,66.98,988.16,989.97,15,19.48,13.20,-48,1
1691134630,2023-08-04 09:37,66.89,988.26,990.07,15,19.46,13.16,-48,1
1691134930,2023-08-04 09:42,66.87,988.25,990.05,15,19.55,13.24,-47,1
1691135230,2023-08-04 09:47,66.40,988.30,990.11,15,19.81,13.38,-48,1
1691135530,2023-08-04 09:52,65.87,988.32,990.13,15,20.07,13.51,-48,1
1691135830,2023-08-04 09:57,64.50,988.31,990.11,15,20.27,13.38,-48,1
1691136130,2023-08-04 10:02,63.36,988.32,990.12,15,20.34,13.17,-47,1
1691136430,2023-08-04 10:07,63.86,988.30,990.11,15,20.36,13.31,-48,1
1691136730,2023-08-04 10:12,63.44,988.34,990.14,15,20.44,13.28,-48,1
1691137030,2023-08-04 10:17,63.49,988.39,990.20,15,20.41,13.27,-47,1
1691137330,2023-08-04 10:22,62.68,988.50,990.30,15,20.47,13.13,-47,1
1691137630,2023-08-04 10:27,62.25,988.51,990.31,15,20.58,13.12,-49,1
1691137930,2023-08-04 10:32,62.42,988.56,990.37,15,20.65,13.23,-47,1
1691138230,2023-08-04 10:37,61.43,988.62,990.43,15,20.85,13.18,-48,1
1691138530,2023-08-04 10:42,61.72,988.70,990.51,15,21.03,13.42,-47,1
1691138830,2023-08-04 10:47,60.74,988.79,990.60,15,21.35,13.47,-48,1
1691139131,2023-08-04 10:52,60.36,988.91,990.72,15,21.56,13.58,-49,1
1691139431,2023-08-04 10:57,59.22,988.87,990.68,15,21.73,13.44,-48,1
1691139731,2023-08-04 11:02,57.37,988.82,990.63,15,21.95,13.16,-48,1
1691140031,2023-08-04 11:07,57.09,988.80,990.61,15,21.90,13.04,-48,1
1691140331,2023-08-04 11:12,57.76,988.83,990.64,15,22.03,13.34,-48,1
1691140631,2023-08-04 11:17,55.57,988.77,990.58,15,22.33,13.03,-48,1
1691140931,2023-08-04 11:22,56.38,988.84,990.65,15,22.37,13.29,-48,1
1691141231,2023-08-04 11:27,56.41,988.80,990.60,15,22.57,13.48,-49,1
1691141531,2023-08-04 11:32,56.17,988.83,990.64,15,22.61,13.45,-48,1
1691141831,2023-08-04 11:37,56.30,988.78,990.59,15,22.53,13.41,-48,1
1691142131,2023-08-04 11:42,54.26,988.76,990.56,15,22.51,12.83,-47,1
1691142431,2023-08-04 11:47,56.17,988.78,990.59,15,22.70,13.54,-49,1
1691142731,2023-08-04 11:52,55.12,988.82,990.63,15,23.05,13.57,-48,1
1691143031,2023-08-04 11:57,52.82,988.92,990.73,15,23.16,13.02,-48,1
1691143331,2023-08-04 12:02,54.99,988.79,990.60,15,22.92,13.42,-48,1
1691143631,2023-08-04 12:07,53.73,988.76,990.56,15,23.13,13.26,-48,1
1691143932,2023-08-04 12:12,55.01,988.76,990.57,15,23.33,13.80,-48,1
1691144232,2023-08-04 12:17,54.04,988.87,990.67,15,23.41,13.60,-48,1
1691144532,2023-08-04 12:22,54.02,988.86,990.67,15,23.75,13.91,-48,1
1691144832,2023-08-04 12:27,52.12,988.98,990.79,15,23.74,13.35,-48,1
1691145132,2023-08-04 12:32,53.52,989.02,990.82,15,23.64,13.67,-47,1
1691145432,2023-08-04 12:37,53.18,988.96,990.77,15,23.78,13.70,-48,1
1691145732,2023-08-04 12:42,53.14,988.95,990.76,15,23.77,13.68,-48,1
1691146032,2023-08-04 12:47,54.12,988.91,990.72,15,23.98,14.15,-48,1
1691146332,2023-08-04 12:52,52.79,988.87,990.68,15,24.15,13.93,-48,1
1691146632,2023-08-04 12:57,51.98,988.88,990.69,15,24.14,13.68,-47,1
1691146932,2023-08-04 13:02,52.29,988.89,990.70,15,24.09,13.73,-48,1
1691147232,2023-08-04 13:07,50.96,988.85,990.66,15,24.38,13.60,-48,1
1691147532,2023-08-04 13:12,51.98,988.84,990.65,15,24.45,13.97,-47,1
1691147832,2023-08-04 13:17,52.60,988.92,990.72,15,24.37,14.08,-47,1
1691148132,2023-08-04 13:22,50.25,988.96,990.76,15,24.30,13.31,-48,1
1691148432,2023-08-04 13:27,51.49,988.99,990.79,15,24.09,13.49,-48,1
1691148733,2023-08-04 13:32,52.42,989.02,990.82,15,23.87,13.56,-48,1
1691149033,2023-08-04 13:37,52.04,989.00,990.81,15,23.67,13.27,-48,1
1691149333,2023-08-04 13:42,52.25,988.95,990.76,15,23.59,13.25,-48,1
1691149633,2023-08-04 13:47,51.49,988.88,990.68,15,23.75,13.18,-48,1
1691149933,2023-08-04 13:52,52.45,988.78,990.59,15,23.76,13.47,-49,1
1691150233,2023-08-04 13:57,52.38,988.81,990.61,15,24.05,13.72,-48,1
1691150533,2023-08-04 14:02,49.27,988.90,990.71,15,24.37,13.07,-48,1
1691150833,2023-08-04 14:07,50.65,988.95,990.76,15,24.59,13.70,-48,1
1691151133,2023-08-04 14:12,49.46,988.86,990.67,15,24.78,13.51,-48,1
1691151433,2023-08-04 14:17,48.63,988.91,990.72,15,24.98,13.43,-48,1
1691151733,2023-08-04 14:22,48.80,988.99,990.80,15,25.12,13.61,-49,1
1691152033,2023-08-04 14:27,50.00,988.98,990.79,15,25.08,13.95,-48,1
1691152333,2023-08-04 14:32,50.69,988.98,990.79,15,24.95,14.04,-48,1
1691152633,2023-08-04 14:37,47.99,988.96,990.77,15,25.08,13.32,-48,1
1691152933,2023-08-04 14:42,49.19,988.98,990.78,15,25.10,13.72,-49,1
1691153233,2023-08-04 14:47,50.47,988.89,990.70,15,25.11,14.12,-48,1
1691153534,2023-08-04 14:52,50.10,988.81,990.62,15,24.99,13.90,-48,1
1691153834,2023-08-04 14:57,49.63,988.93,990.74,15,25.05,13.81,-47,1
1691154134,2023-08-04 15:02,48.96,988.96,990.77,15,25.18,13.72,-48,1
1691154434,2023-08-04 15:07,48.44,989.01,990.82,15,25.40,13.75,-49,1
1691154734,2023-08-04 15:12,47.95,988.94,990.74,15,25.36,13.56,-48,1
1691155034,2023-08-04 15:17,46.17,988.96,990.77,15,25.16,12.80,-48,1
1691155334,2023-08-04 15:22,47.37,989.01,990.82,15,25.25,13.27,-48,1
1691155634,2023-08-04 15:27,47.41,989.05,990.85,15,25.55,13.56,-48,1
1691155934,2023-08-04 15:32,47.90,989.02,990.83,15,25.44,13.62,-48,1
1691156234,2023-08-04 15:37,48.92,989.04,990.85,15,25.29,13.80,-48,1
1691156534,2023-08-04 15:42,48.55,989.05,990.86,15,25.19,13.60,-49,1
1691156834,2023-08-04 15:47,48.60,989.07,990.88,15,25.33,13.74,-48,1
1691157134,2023-08-04 15:52,47.85,989.17,990.98,15,25.12,13.31,-48,1
1691157434,2023-08-04 15:57,49.58,989.18,990.99,15,25.00,13.74,-47,1
1691157734,2023-08-04 16:02,47.46,989.24,991.05,15,25.01,13.08,-48,1
1691158034,2023-08-04 16:07,48.24,989.38,991.19,15,24.98,13.31,-48,1
1691158335,2023-08-04 16:12,47.93,989.41,991.21,15,24.98,13.21,-48,1
1691158635,2023-08-04 16:17,46.25,989.34,991.15,15,25.26,12.92,-47,1
1691158935,2023-08-04 16:22,48.27,989.29,991.10,15,25.32,13.63,-48,1
1691159235,2023-08-04 16:27,48.27,989.32,991.13,15,25.20,13.52,-48,1
1691159535,2023-08-04 16:32,49.04,989.37,991.17,15,25.06,13.63,-49,1
1691159835,2023-08-04 16:37,48.73,989.42,991.23,15,25.01,13.49,-48,1
1691160135,2023-08-04 16:42,47.42,989.45,991.26,15,24.99,13.05,-48,1
1691160435,2023-08-04 16:47,48.70,989.52,991.33,15,25.07,13.54,-49,1
1691160735,2023-08-04 16:52,48.45,989.56,991.36,15,25.11,13.49,-48,1
1691161035,2023-08-04 16:57,48.49,989.57,991.38,15,25.15,13.54,-48,1
1691161335,2023-08-04 17:02,47.39,989.57,991.37,15,25.09,13.13,-48,1
1691161635,2023-08-04 17:07,48.16,989.59,991.40,15,25.01,13.31,-48,1
1691161935,2023-08-04 17:12,48.99,989.58,991.38,15,24.94,13.51,-48,1
1691162235,2023-08-04 17:17,47.61,989.55,991.36,15,24.93,13.06,-48,1
1691162535,2023-08-04 17:22,46.33,989.54,991.34,15,24.90,12.62,-48,1
1691162835,2023-08-04 17:27,47.40,989.56,991.37,15,24.85,12.92,-49,1
1691163136,2023-08-04 17:32,47.73,989.60,991.41,15,24.82,13.00,-48,1
1691163436,2023-08-04 17:37,46.94,989.53,991.34,15,24.79,12.71,-48,1
1691163736,2023-08-04 17:42,46.53,989.53,991.34,15,24.70,12.50,-48,1
1691164036,2023-08-04 17:47,48.90,989.53,991.34,15,24.65,13.21,-48,1
1691164336,2023-08-04 17:52,48.80,989.58,991.39,15,24.62,13.15,-49,1
1691164636,2023-08-04 17:57,48.33,989.58,991.38,15,24.60,12.99,-47,1
1691164936,2023-08-04 18:02,47.36,989.53,991.34,15,24.59,12.67,-48,1
1691165236,2023-08-04 18:07,47.71,989.47,991.28,15,24.56,12.75,-48,1
1691165536,2023-08-04 18:12,48.91,989.46,991.27,15,24.57,13.14,-48,1
1691165836,2023-08-04 18:17,48.38,989.53,991.33,15,24.54,12.95,-48,1
1691166136,2023-08-04 18:22,49.20,989.51,991.32,15,24.50,13.17,-48,1
1691166436,2023-08-04 18:27,48.76,989.51,991.32,15,24.49,13.02,-48,1
1691166736,2023-08-04 18:32,50.19,989.52,991.32,15,24.46,13.44,-48,1
1691167036,2023-08-04 18:37,49.61,989.53,991.34,15,24.42,13.22,-47,1
1691167336,2023-08-04 18:42,49.51,989.52,991.33,15,24.39,13.16,-47,1
1691167636,2023-08-04 18:47,48.91,989.46,991.27,15,24.43,13.01,-48,1
1691167937,2023-08-04 18:52,49.04,989.39,991.20,15,24.47,13.09,-47,1
1691168237,2023-08-04 18:57,49.29,989.35,991.16,15,24.49,13.19,-47,1
1691168537,2023-08-04 19:02,49.15,989.43,991.24,15,24.51,13.16,-47,1
1691168837,2023-08-04 19:07,48.75,989.58,991.39,15,24.48,13.01,-47,1
1691169137,2023-08-04 19:12,48.95,989.61,991.41,15,24.42,13.02,-47,1
1691169437,2023-08-04 19:17,49.96,989.66,991.46,15,24.29,13.21,-48,1
1691169737,2023-08-04 19:22,50.61,989.67,991.48,15,24.14,13.27,-47,1
1691170037,2023-08-04 19:27,50.67,989.69,991.49,15,23.96,13.12,-47,1
1691170337,2023-08-04 19:32,51.64,989.75,991.56,15,23.83,13.29,-47,1
1691170637,2023-08-04 19:37,51.81,989.76,991.57,15,23.71,13.24,-48,1
1691170937,2023-08-04 19:42,52.09,989.77,991.57,15,23.59,13.21,-48,1
1691171237,2023-08-04 19:47,52.72,989.87,991.67,15,23.49,13.30,-47,1
1691171537,2023-08-04 19:52,52.88,989.83,991.64,15,23.37,13.23,-48,1
1691171837,2023-08-04 19:57,52.61,989.90,991.71,15,23.28,13.07,-46,1
1691172137,2023-08-04 20:02,53.31,989.88,991.68,15,23.20,13.20,-48,1
1691172437,2023-08-04 20:07,53.36,989.96,991.76,15,23.10,13.12,-48,1
1691172738,2023-08-04 20:12,53.43,989.99,991.80,15,23.02,13.07,-47,1
1691173038,2023-08-04 20:17,53.51,990.03,991.84,15,22.95,13.03,-47,1
1691173338,2023-08-04 20:22,53.79,990.08,991.88,15,22.89,13.05,-47,1
1691173638,2023-08-04 20:27,53.90,990.04,991.84,15,22.84,13.03,-48,1
1691173938,2023-08-04 20:32,54.17,989.95,991.76,15,22.76,13.04,-47,1
1691174238,2023-08-04 20:37,54.36,989.93,991.74,15,22.69,13.03,-47,1
1691174538,2023-08-04 20:42,54.54,989.98,991.79,15,22.61,13.00,-47,1
1691174838,2023-08-04 20:47,54.56,990.05,991.86,15,22.58,12.98,-48,1
1691175138,2023-08-04 20:52,54.66,990.17,991.98,15,22.60,13.03,-47,1
1691175438,2023-08-04 20:57,54.85,990.19,991.99,15,22.56,13.04,-48,1
1691175738,2023-08-04 21:02,55.03,990.32,992.13,15,22.53,13.06,-48,1
1691176038,2023-08-04 21:07,55.20,990.52,992.33,15,22.49,13.07,-48,1
1691176338,2023-08-04 21:12,55.24,990.56,992.37,15,22.45,13.05,-48,1
1691176638,2023-08-04 21:17,55.80,990.45,992.26,15,22.37,13.13,-48,1
1691176938,2023-08-04 21:22,56.27,990.37,992.18,15,22.29,13.18,-47,1
1691177238,2023-08-04 21:27,56.24,990.30,992.11,15,22.20,13.09,-47,1
1691177538,2023-08-04 21:32,56.64,990.23,992.04,15,22.11,13.11,-47,1
1691177839,2023-08-04 21:37,56.75,990.39,992.20,15,22.05,13.09,-49,1
1691178139,2023-08-04 21:42,56.71,990.64,992.45,15,22.07,13.10,-49,1
1691178439,2023-08-04 21:47,56.81,990.75,992.56,15,22.07,13.12,-48,1
1691178739,2023-08-04 21:52,56.97,990.86,992.67,15,22.04,13.14,-47,1
1691179039,2023-08-04 21:57,57.45,990.72,992.53,15,22.00,13.23,-48,1
1691179339,2023-08-04 22:02,57.94,990.63,992.44,15,21.90,13.27,-48,1
1691179639,2023-08-04 22:07,58.28,990.52,992.33,15,21.80,13.26,-48,1
1691179939,2023-08-04 22:12,58.60,990.47,992.28,15,21.72,13.27,-48,1
1691180239,2023-08-04 22:17,58.02,990.79,992.60,15,21.69,13.09,-48,1
1691180539,2023-08-04 22:22,58.34,990.90,992.70,15,21.71,13.19,-49,1
1691180839,2023-08-04 22:27,58.47,990.89,992.69,15,21.74,13.26,-50,1
1691181139,2023-08-04 22:32,58.95,990.69,992.49,15,21.68,13.32,-47,1
1691181439,2023-08-04 22:37,58.67,990.82,992.63,15,21.62,13.20,-48,1
1691181739,2023-08-04 22:42,58.73,990.90,992.71,15,21.57,13.17,-48,1
1691182039,2023-08-04 22:47,59.81,990.72,992.53,15,21.51,13.39,-48,1
1691182339,2023-08-04 22:52,59.58,990.71,992.52,15,21.43,13.25,-49,1
1691182640,2023-08-04 22:57,59.52,990.83,992.64,15,21.38,13.19,-48,1
1691182940,2023-08-04 23:02,59.58,991.03,992.83,15,21.37,13.20,-48,1
1691183240,2023-08-04 23:07,60.25,990.64,992.45,15,21.31,13.31,-48,1
1691183540,2023-08-04 23:12,59.96,990.68,992.49,15,21.24,13.17,-48,1
1691183840,2023-08-04 23:17,60.24,990.63,992.44,15,21.24,13.24,-48,1
1691184140,2023-08-04 23:22,60.46,990.61,992.41,15,21.23,13.29,-48,1
1691184440,2023-08-04 23:27,60.31,990.71,992.51,15,21.22,13.24,-48,1
1691184740,2023-08-04 23:32,60.04,990.76,992.57,15,21.22,13.17,-46,1
1691185040,2023-08-04 23:37,60.06,990.72,992.52,15,21.22,13.18,-48,1
1691185340,2023-08-04 23:42,60.29,990.69,992.50,15,21.23,13.25,-48,1
1691185640,2023-08-04 23:47,60.28,990.72,992.53,15,21.21,13.23,-48,1
1691185940,2023-08-04 23:52,60.33,990.81,992.62,15,21.22,13.25,-48,1
1691186240,2023-08-04 23:57,61.05,990.75,992.56,15,21.20,13.41,-49,1