1691186540,2023-08-05 00:02,61.39,990.79,992.59,15,21.14,13.44,-48,1
1691186840,2023-08-05 00:07,61.40,990.89,992.70,15,21.11,13.41,-48,1
1691187140,2023-08-05 00:12,61.32,990.90,992.70,15,21.08,13.37,-47,1
1691187441,2023-08-05 00:17,61.45,990.77,992.58,15,21.03,13.35,-47,1
1691187741,2023-08-05 00:22,61.25,990.93,992.73,15,21.00,13.27,-48,1
1691188041,2023-08-05 00:27,61.78,991.00,992.80,15,20.99,13.39,-48,1
1691188341,2023-08-05 00:32,61.86,991.05,992.86,15,21.00,13.43,-48,1
1691188641,2023-08-05 00:37,61.51,990.95,992.76,15,20.99,13.33,-48,1
1691188941,2023-08-05 00:42,61.49,990.94,992.74,15,21.04,13.37,-48,1
1691189241,2023-08-05 00:47,61.00,990.98,992.79,15,21.02,13.23,-48,1
1691189541,2023-08-05 00:52,61.41,990.98,992.79,15,21.04,13.35,-48,1
1691189841,2023-08-05 00:57,60.05,990.98,992.79,15,21.13,13.09,-48,1
1691190141,2023-08-05 01:02,60.10,990.97,992.78,15,21.18,13.15,-49,1
1691190441,2023-08-05 01:07,60.02,990.88,992.69,15,21.20,13.15,-49,1
1691190741,2023-08-05 01:12,59.51,990.91,992.72,15,21.19,13.01,-47,1
1691191041,2023-08-05 01:17,59.93,990.91,992.71,15,21.18,13.11,-48,1
1691191341,2023-08-05 01:22,59.88,990.88,992.68,15,21.17,13.09,-48,1
1691191641,2023-08-05 01:27,60.54,990.82,992.63,15,21.15,13.24,-47,1
1691191941,2023-08-05 01:32,61.03,990.70,992.51,15,21.07,13.28,-48,1
1691192242,2023-08-05 01:37,60.35,990.80,992.61,15,21.01,13.06,-47,1
1691192542,2023-08-05 01:42,60.97,990.73,992.53,15,21.01,13.21,-48,1
1691192842,2023-08-05 01:47,61.42,990.61,992.42,15,20.94,13.26,-47,1
1691193142,2023-08-05 01:52,61.94,990.50,992.31,15,20.87,13.32,-48,1
1691193442,2023-08-05 01:57,61.61,990.45,992.25,15,20.81,13.18,-48,1
1691193742,2023-08-05 02:02,60.81,990.40,992.21,15,20.82,12.99,-48,1
1691194042,2023-08-05 02:07,60.78,990.28,992.09,15,20.84,13.01,-48,1
1691194342,2023-08-05 02:12,60.70,990.20,992.01,15,20.85,12.99,-48,1
1691194642,2023-08-05 02:17,60.53,990.18,991.99,15,20.85,12.95,-47,1
1691194942,2023-08-05 02:22,60.53,990.10,991.91,15,20.86,12.96,-48,1
1691195242,2023-08-05 02:27,60.49,989.96,991.76,15,20.83,12.92,-47,1
1691195542,2023-08-05 02:32,60.48,990.01,991.81,15,20.78,12.87,-47,1
1691195842,2023-08-05 02:37,61.11,989.98,991.78,15,20.68,12.94,-47,1
1691196142,2023-08-05 02:42,61.23,990.01,991.82,15,20.53,12.83,-48,1
1691196442,2023-08-05 02:47,61.26,990.09,991.89,15,20.41,12.72,-47,1
1691196742,2023-08-05 02:52,61.51,990.03,991.84,15,20.36,12.74,-48,1
1691197043,2023-08-05 02:57,61.57,990.08,991.89,15,20.35,12.74,-48,1
1691197343,2023-08-05 03:02,61.39,990.12,991.93,15,20.37,12.71,-47,1
1691197643,2023-08-05 03:07,61.67,990.14,991.95,15,20.40,12.81,-48,1
1691197943,2023-08-05 03:12,61.77,990.14,991.95,15,20.41,12.85,-47,1
1691198243,2023-08-05 03:17,61.33,990.08,991.88,15,20.44,12.76,-47,1
1691198543,2023-08-05 03:22,61.88,990.09,991.90,15,20.49,12.95,-47,1
1691198843,2023-08-05 03:27,61.84,990.01,991.82,15,20.49,12.94,-47,1
1691199143,2023-08-05 03:32,62.00,989.82,991.63,15,20.44,12.93,-47,1
1691199443,2023-08-05 03:37,62.40,989.58,991.38,15,20.49,13.08,-49,1
1691199743,2023-08-05 03:42,61.94,989.55,991.36,15,20.50,12.97,-49,1
1691200043,2023-08-05 03:47,61.50,989.59,991.40,15,20.51,12.87,-48,1
1691200343,2023-08-05 03:52,61.77,989.82,991.63,15,20.55,12.98,-49,1
1691200643,2023-08-05 03:57,61.79,989.79,991.59,15,20.54,12.97,-49,1
1691200943,2023-08-05 04:02,61.88,989.73,991.54,15,20.49,12.95,-48,1
1691201243,2023-08-05 04:07,61.97,989.69,991.49,15,20.46,12.94,-48,1
1691201543,2023-08-05 04:12,62.11,989.52,991.33,15,20.39,12.91,-48,1
1691201844,2023-08-05 04:17,62.26,989.59,991.40,15,20.32,12.88,-48,1
1691202144,2023-08-05 04:22,62.55,989.62,991.43,15,20.27,12.91,-48,1
1691202444,2023-08-05 04:27,62.49,989.74,991.54,15,20.22,12.84,-46,1
1691202744,2023-08-05 04:32,62.54,989.77,991.58,15,20.15,12.79,-48,1
1691203044,2023-08-05 04:37,63.04,989.71,991.51,15,20.09,12.86,-48,1
1691203344,2023-08-05 04:42,63.58,989.59,991.40,15,19.99,12.89,-48,1
1691203644,2023-08-05 04:47,63.22,989.75,991.55,15,19.92,12.74,-47,1
1691203944,2023-08-05 04:52,63.62,989.68,991.49,15,19.88,12.80,-47,1
1691204244,2023-08-05 04:57,63.60,989.75,991.56,15,19.88,12.79,-48,1
1691204544,2023-08-05 05:02,63.21,989.81,991.62,15,19.88,12.70,-48,1
1691204844,2023-08-05 05:07,64.06,989.77,991.58,15,19.88,12.90,-48,1
1691205144,2023-08-05 05:12,63.45,989.72,991.53,15,19.88,12.75,-47,1
1691205444,2023-08-05 05:17,63.40,989.59,991.39,15,19.89,12.75,-48,1
1691205744,2023-08-05 05:22,64.00,989.38,991.19,15,19.92,12.93,-48,1
1691206044,2023-08-05 05:27,63.02,989.50,991.30,15,19.97,12.74,-47,1
1691206344,2023-08-05 05:32,62.93,989.52,991.33,15,20.00,12.74,-48,1
1691206645,2023-08-05 05:37,62.90,989.64,991.45,15,20.00,12.74,-47,1
1691206945,2023-08-05 05:42,63.30,989.56,991.37,15,20.01,12.84,-48,1
1691207245,2023-08-05 05:47,62.76,989.67,991.48,15,20.04,12.74,-48,1
1691207545,2023-08-05 05:52,63.09,989.74,991.55,15,20.07,12.85,-47,1
1691207845,2023-08-05 05:57,62.69,989.72,991.52,15,20.09,12.77,-47,1
1691208145,2023-08-05 06:02,62.72,989.66,991.46,15,20.12,12.81,-47,1
1691208445,2023-08-05 06:07,62.51,989.57,991.37,15,20.14,12.77,-47,1
1691208745,2023-08-05 06:12,62.72,989.45,991.26,15,20.16,12.84,-47,1
1691209045,2023-08-05 06:17,62.19,989.47,991.28,15,20.19,12.74,-47,1
1691209345,2023-08-05 06:22,62.11,989.61,991.41,15,20.21,12.74,-47,1
1691209645,2023-08-05 06:27,62.45,989.72,991.52,15,20.21,12.83,-48,1
1691209945,2023-08-05 06:32,63.12,989.70,991.51,15,20.18,12.96,-47,1
1691210245,2023-08-05 06:37,64.92,989.80,991.61,15,20.13,13.34,-47,1
1691210546,2023-08-05 06:42,64.96,989.79,991.60,15,19.99,13.22,-47,1
1691210846,2023-08-05 06:47,66.46,989.69,991.50,15,19.82,13.41,-47,1
1691211146,2023-08-05 06:52,66.50,989.65,991.46,15,19.66,13.26,-46,1
1691211446,2023-08-05 06:57,69.21,989.78,991.59,15,19.50,13.72,-46,1
1691211746,2023-08-05 07:02,69.01,989.87,991.67,15,19.33,13.52,-47,1
1691212046,2023-08-05 07:07,68.84,989.82,991.63,15,19.18,13.34,-47,1
1691212346,2023-08-05 07:12,70.56,989.78,991.59,15,19.05,13.59,-46,1
1691212646,2023-08-05 07:17,71.82,989.81,991.62,15,18.91,13.73,-47,1
1691212946,2023-08-05 07:22,70.57,989.87,991.67,15,18.82,13.37,-46,1
1691213246,2023-08-05 07:27,72.63,989.81,991.62,15,18.72,13.72,-48,1
1691213546,2023-08-05 07:32,73.01,989.79,991.60,15,18.59,13.67,-47,1
1691213846,2023-08-05 07:37,73.33,989.64,991.45,15,18.51,13.66,-46,1
1691214146,2023-08-05 07:42,74.11,989.62,991.42,15,18.43,13.75,-47,1
1691214446,2023-08-05 07:47,72.33,989.61,991.41,15,18.42,13.37,-46,1
1691214747,2023-08-05 07:52,74.11,989.55,991.36,15,18.39,13.71,-47,1
1691215047,2023-08-05 07:57,73.04,989.54,991.35,15,18.38,13.48,-46,1
1691215347,2023-08-05 08:02,73.72,989.70,991.51,15,18.36,13.60,-47,1
1691215647,2023-08-05 08:07,72.59,989.88,991.69,15,18.39,13.39,-47,1
1691215947,2023-08-05 08:12,73.36,989.95,991.76,15,18.39,13.56,-47,1
1691216247,2023-08-05 08:17,74.66,989.96,991.77,15,18.36,13.80,-47,1
1691216547,2023-08-05 08:22,76.52,990.02,991.83,15,18.33,14.15,-47,1
1691216847,2023-08-05 08:27,74.29,989.98,991.78,15,18.30,13.66,-47,1
1691217147,2023-08-05 08:32,74.22,990.01,991.82,15,18.30,13.65,-46,1
1691217447,2023-08-05 08:37,74.31,989.98,991.79,15,18.33,13.70,-46,1
1691217747,2023-08-05 08:42,74.93,989.96,991.76,15,18.33,13.82,-47,1
1691218047,2023-08-05 08:47,75.37,990.06,991.86,15,18.35,13.93,-46,1
1691218347,2023-08-05 08:52,75.12,989.94,991.75,15,18.37,13.90,-48,1
1691218647,2023-08-05 08:57,75.39,989.86,991.66,15,18.38,13.97,-48,1
1691218947,2023-08-05 09:02,75.34,989.84,991.64,15,18.37,13.95,-47,1
1691219248,2023-08-05 09:07,76.22,989.92,991.72,15,18.35,14.11,-46,1
1691219548,2023-08-05 09:12,76.83,989.99,991.79,15,18.30,14.18,-46,1
1691219848,2023-08-05 09:17,77.77,989.98,991.79,15,18.25,14.32,-46,1
1691220148,2023-08-05 09:22,78.13,989.99,991.80,15,18.17,14.31,-46,1
1691220448,2023-08-05 09:27,77.74,989.92,991.73,15,18.09,14.16,-47,1
1691220748,2023-08-05 09:32,78.33,989.87,991.67,15,18.04,14.23,-48,1
1691221048,2023-08-05 09:37,79.00,989.77,991.58,15,18.02,14.34,-47,1
1691221348,2023-08-05 09:42,79.56,989.72,991.53,15,18.00,14.43,-47,1
1691221648,2023-08-05 09:47,79.15,989.68,991.49,15,18.03,14.38,-47,1
1691221948,2023-08-05 09:52,81.08,989.55,991.35,15,18.07,14.79,-47,1
1691222248,2023-08-05 09:57,80.35,989.35,991.16,15,18.07,14.65,-47,1
1691222548,2023-08-05 10:02,82.23,989.27,991.08,15,18.12,15.06,-47,1
1691222848,2023-08-05 10:07,81.26,989.08,990.89,15,18.11,14.86,-47,1
1691223148,2023-08-05 10:12,83.54,988.74,990.55,15,18.16,15.34,-47,1
1691223448,2023-08-05 10:17,83.96,988.53,990.33,15,18.17,15.43,-46,1
1691223748,2023-08-05 10:22,84.03,988.46,990.27,15,18.19,15.46,-47,1
1691224049,2023-08-05 10:27,83.85,988.33,990.14,15,18.15,15.39,-47,1
1691224349,2023-08-05 10:32,82.76,988.24,990.04,15,18.15,15.19,-47,1
1691224649,2023-08-05 10:37,84.30,987.97,989.78,15,18.15,15.47,-47,1
1691224949,2023-08-05 10:42,84.71,988.14,989.95,15,18.17,15.57,-47,1
1691225249,2023-08-05 10:47,83.44,988.47,990.28,15,18.26,15.42,-47,1
1691225549,2023-08-05 10:52,83.09,988.28,990.09,15,18.34,15.43,-47,1
1691225849,2023-08-05 10:57,83.71,988.31,990.11,15,18.42,15.63,-47,1
1691226149,2023-08-05 11:02,82.76,988.41,990.22,15,18.63,15.65,-47,1
1691226449,2023-08-05 11:07,81.45,988.58,990.38,15,18.73,15.50,-47,1
1691226749,2023-08-05 11:12,80.56,988.52,990.33,15,18.82,15.42,-47,1
1691227049,2023-08-05 11:17,80.81,988.48,990.29,15,18.99,15.64,-47,1
1691227349,2023-08-05 11:22,80.03,988.49,990.29,15,19.14,15.63,-48,1
1691227649,2023-08-05 11:27,79.35,988.46,990.27,15,19.12,15.48,-47,1
1691227949,2023-08-05 11:32,78.56,988.46,990.27,15,19.16,15.36,-47,1
1691228249,2023-08-05 11:37,78.70,988.56,990.37,15,19.25,15.47,-47,1
1691228549,2023-08-05 11:42,77.70,988.58,990.39,15,19.32,15.34,-48,1
1691228850,2023-08-05 11:47,78.89,988.52,990.32,15,19.53,15.78,-48,1
1691229150,2023-08-05 11:52,77.14,988.51,990.32,15,19.65,15.55,-47,1
1691229450,2023-08-05 11:57,76.55,988.69,990.50,15,19.68,15.46,-47,1
1691229750,2023-08-05 12:02,76.32,988.78,990.58,15,19.61,15.35,-48,1
1691230050,2023-08-05 12:07,76.93,988.91,990.72,15,19.45,15.31,-48,1
1691230350,2023-08-05 12:12,76.68,989.02,990.82,15,19.29,15.11,-47,1
1691230650,2023-08-05 12:17,77.02,988.89,990.70,15,19.14,15.03,-47,1
1691230950,2023-08-05 12:22,77.34,988.79,990.59,15,19.13,15.09,-48,1
1691231250,2023-08-05 12:27,78.58,988.70,990.51,15,19.12,15.33,-47,1
1691231550,2023-08-05 12:32,77.99,988.66,990.47,15,19.14,15.23,-46,1
1691231850,2023-08-05 12:37,77.38,988.66,990.47,15,19.10,15.07,-47,1
1691232150,2023-08-05 12:42,78.23,988.65,990.46,15,19.09,15.23,-48,1
1691232450,2023-08-05 12:47,77.89,988.52,990.33,15,19.25,15.31,-47,1
1691232750,2023-08-05 12:52,77.39,988.39,990.19,15,19.55,15.50,-47,1
1691233050,2023-08-05 12:57,76.77,988.38,990.19,15,19.90,15.72,-47,1
1691233350,2023-08-05 13:02,75.19,988.40,990.21,15,20.03,15.52,-48,1
1691233651,2023-08-05 13:07,75.74,988.37,990.17,15,19.94,15.55,-48,1
1691233951,2023-08-05 13:12,77.08,988.22,990.03,15,19.61,15.50,-46,1
1691234251,2023-08-05 13:17,77.52,988.13,989.94,15,19.60,15.58,-47,1
1691234551,2023-08-05 13:22,78.46,987.97,989.78,15,19.53,15.70,-47,1
1691234851,2023-08-05 13:27,79.37,987.88,989.69,15,19.47,15.82,-47,1
1691235151,2023-08-05 13:32,78.56,987.72,989.53,15,19.60,15.79,-47,1
1691235451,2023-08-05 13:37,77.65,987.63,989.44,15,19.89,15.89,-47,1
1691235751,2023-08-05 13:42,77.56,987.51,989.32,15,20.02,15.99,-47,1
1691236051,2023-08-05 13:47,76.68,987.52,989.32,15,20.20,15.99,-47,1
1691236351,2023-08-05 13:52,77.11,987.51,989.32,15,20.35,16.22,-47,1
1691236651,2023-08-05 13:57,76.18,987.55,989.36,15,20.35,16.03,-47,1
1691236951,2023-08-05 14:02,75.80,987.56,989.37,15,20.47,16.07,-47,1
1691237251,2023-08-05 14:07,74.93,987.58,989.39,15,20.69,16.10,-47,1
1691237551,2023-08-05 14:12,75.21,987.50,989.30,15,20.95,16.41,-47,1
1691237851,2023-08-05 14:17,73.83,987.40,989.21,15,20.99,16.16,-48,1
1691238152,2023-08-05 14:22,73.42,987.40,989.21,15,21.03,16.11,-47,1
1691238452,2023-08-05 14:27,73.23,987.40,989.21,15,20.97,16.01,-48,1
1691238752,2023-08-05 14:32,72.64,987.43,989.24,15,20.91,15.83,-47,1
1691239052,2023-08-05 14:37,73.92,987.42,989.23,15,20.88,16.07,-47,1
1691239352,2023-08-05 14:42,73.41,987.45,989.26,15,21.03,16.11,-48,1
1691239652,2023-08-05 14:47,73.16,987.40,989.21,15,20.93,15.96,-47,1
1691239952,2023-08-05 14:52,73.48,987.42,989.22,15,20.86,15.96,-48,1
1691240252,2023-08-05 14:57,73.12,987.38,989.19,15,20.73,15.76,-47,1
1691240552,2023-08-05 15:02,73.75,987.41,989.21,15,20.66,15.82,-48,1
1691240852,2023-08-05 15:07,73.26,987.30,989.11,15,20.60,15.66,-47,1
1691241152,2023-08-05 15:12,73.72,987.39,989.19,15,20.49,15.65,-47,1
1691241452,2023-08-05 15:17,73.63,987.36,989.17,15,20.56,15.70,-47,1
1691241752,2023-08-05 15:22,73.85,987.27,989.08,15,20.47,15.66,-47,1
1691242052,2023-08-05 15:27,73.57,987.33,989.14,15,20.38,15.52,-47,1
1691242352,2023-08-05 15:32,73.67,987.21,989.02,15,20.26,15.42,-47,1
1691242652,2023-08-05 15:37,74.14,987.16,988.97,15,20.20,15.46,-47,1
1691242953,2023-08-05 15:42,74.29,987.00,988.81,15,20.16,15.46,-47,1
1691243253,2023-08-05 15:47,73.89,987.00,988.81,15,20.10,15.31,-47,1
1691243553,2023-08-05 15:52,74.11,987.10,988.91,15,20.06,15.32,-47,1
1691243853,2023-08-05 15:57,74.31,987.11,988.92,15,20.04,15.34,-47,1
1691244153,2023-08-05 16:02,74.57,987.04,988.85,15,20.03,15.39,-47,1
1691244453,2023-08-05 16:07,75.89,987.05,988.86,15,19.89,15.53,-47,1
1691244753,2023-08-05 16:12,76.32,987.00,988.80,15,19.76,15.49,-47,1
1691245053,2023-08-05 16:17,76.78,986.89,988.70,15,19.70,15.53,-47,1
1691245353,2023-08-05 16:22,76.73,986.83,988.64,15,19.69,15.51,-48,1
1691245653,2023-08-05 16:27,77.16,986.93,988.74,15,19.60,15.51,-47,1
1691245953,2023-08-05 16:32,78.88,986.85,988.66,15,19.46,15.71,-47,1
1691246253,2023-08-05 16:37,80.48,986.87,988.68,15,19.24,15.81,-48,1
1691246553,2023-08-05 16:42,81.06,986.88,988.69,15,19.10,15.79,-47,1
1691246853,2023-08-05 16:47,82.17,986.80,988.60,15,19.03,15.93,-47,1
1691247153,2023-08-05 16:52,82.80,986.89,988.70,15,18.95,15.98,-47,1
1691247453,2023-08-05 16:57,83.26,986.89,988.69,15,18.85,15.97,-48,1
1691247754,2023-08-05 17:02,84.30,986.73,988.53,15,18.78,16.09,-47,1
1691248054,2023-08-05 17:07,83.99,986.55,988.36,15,18.76,16.01,-47,1
1691248354,2023-08-05 17:12,83.47,986.56,988.37,15,18.77,15.93,-49,1
1691248654,2023-08-05 17:17,83.17,986.64,988.45,15,18.83,15.93,-49,1
1691248954,2023-08-05 17:22,83.44,986.77,988.58,15,18.79,15.94,-47,1
1691249254,2023-08-05 17:27,83.83,986.63,988.43,15,18.79,16.01,-47,1
1691249554,2023-08-05 17:32,84.09,986.42,988.23,15,18.78,16.05,-47,1
1691249854,2023-08-05 17:37,85.75,986.31,988.12,15,18.63,16.21,-48,1
1691250154,2023-08-05 17:42,86.92,986.42,988.23,15,18.52,16.31,-47,1
1691250454,2023-08-05 17:47,87.51,986.56,988.37,15,18.43,16.33,-47,1
1691250754,2023-08-05 17:52,87.49,986.52,988.33,15,18.42,16.32,-48,1
1691251054,2023-08-05 17:57,88.12,986.47,988.28,15,18.38,16.39,-47,1
1691251354,2023-08-05 18:02,87.44,986.46,988.27,15,18.33,16.22,-48,1
1691251654,2023-08-05 18:07,89.37,986.48,988.29,15,18.28,16.52,-46,1
1691251954,2023-08-05 18:12,88.66,986.36,988.17,15,18.26,16.37,-47,1
1691252254,2023-08-05 18:17,88.74,986.28,988.09,15,18.24,16.36,-47,1
1691252555,2023-08-05 18:22,89.36,986.29,988.10,15,18.21,16.44,-48,1
1691252855,2023-08-05 18:27,89.56,986.41,988.22,15,18.20,16.47,-46,1
1691253155,2023-08-05 18:32,90.13,986.35,988.16,15,18.12,16.49,-47,1
1691253455,2023-08-05 18:37,90.75,986.22,988.02,15,18.07,16.55,-47,1
1691253755,2023-08-05 18:42,91.70,986.21,988.02,15,18.00,16.64,-47,1
1691254055,2023-08-05 18:47,92.37,986.16,987.97,15,17.96,16.72,-47,1
1691254355,2023-08-05 18:52,94.05,986.12,987.92,15,17.91,16.95,-46,1
1691254655,2023-08-05 18:57,94.74,986.10,987.91,15,17.89,17.05,-47,1
1691254955,2023-08-05 19:02,93.06,986.10,987.91,15,17.93,16.81,-47,1
1691255255,2023-08-05 19:07,93.04,986.04,987.85,15,17.95,16.82,-47,1
1691255555,2023-08-05 19:12,93.29,985.95,987.76,15,17.98,16.89,-47,1
1691255855,2023-08-05 19:17,93.94,985.90,987.71,15,18.00,17.02,-47,1
1691256155,2023-08-05 19:22,91.47,985.92,987.73,15,18.01,16.61,-47,1
1691256455,2023-08-05 19:27,91.71,985.97,987.78,15,18.02,16.67,-46,1
1691256755,2023-08-05 19:32,93.99,985.91,987.72,15,18.07,17.10,-47,1
1691257055,2023-08-05 19:37,94.31,985.91,987.71,15,18.10,17.19,-47,1
1691257356,2023-08-05 19:42,95.25,985.84,987.64,15,18.06,17.30,-47,1
1691257656,2023-08-05 19:47,92.88,985.66,987.47,15,18.01,16.86,-48,1
1691257956,2023-08-05 19:52,94.85,985.64,987.44,15,18.02,17.20,-46,1
1691258256,2023-08-05 19:57,94.94,985.77,987.57,15,17.97,17.16,-48,1
1691258556,2023-08-05 20:02,94.61,985.84,987.65,15,17.95,17.09,-47,1
1691258856,2023-08-05 20:07,96.14,985.89,987.70,15,17.87,17.26,-48,1
1691259156,2023-08-05 20:12,96.01,985.83,987.63,15,17.83,17.20,-47,1
1691259456,2023-08-05 20:17,97.50,985.71,987.51,15,17.81,17.42,-48,1
1691259756,2023-08-05 20:22,93.88,985.73,987.54,15,17.81,16.83,-48,1
1691260056,2023-08-05 20:27,95.70,985.69,987.49,15,17.82,17.14,-47,1
1691260356,2023-08-05 20:32,94.46,985.64,987.45,15,17.84,16.95,-48,1
1691260656,2023-08-05 20:37,95.61,985.53,987.34,15,17.85,17.15,-47,1
1691260956,2023-08-05 20:42,96.43,985.49,987.30,15,17.84,17.28,-47,1
1691261256,2023-08-05 20:47,97.73,985.56,987.37,15,17.80,17.45,-47,1
1691261556,2023-08-05 20:52,96.54,985.54,987.35,15,17.78,17.24,-47,1
1691261856,2023-08-05 20:57,97.67,985.52,987.33,15,17.77,17.41,-47,1
1691262157,2023-08-05 21:02,97.16,985.58,987.39,15,17.76,17.32,-47,1
1691262457,2023-08-05 21:07,98.15,985.52,987.33,15,17.70,17.42,-46,1
1691262757,2023-08-05 21:12,97.86,985.53,987.33,15,17.67,17.34,-47,1
1691263057,2023-08-05 21:17,99.30,985.31,987.12,15,17.63,17.53,-46,1
1691263357,2023-08-05 21:22,97.77,985.04,986.85,15,17.58,17.24,-47,1
1691263657,2023-08-05 21:27,99.37,985.05,986.86,15,17.55,17.46,-48,1
1691263957,2023-08-05 21:32,97.73,985.06,986.87,15,17.55,17.20,-47,1
1691264257,2023-08-05 21:37,98.44,985.12,986.92,15,17.53,17.30,-47,1
1691264557,2023-08-05 21:42,98.86,985.11,986.92,15,17.52,17.35,-47,1
1691264857,2023-08-05 21:47,99.25,985.14,986.95,15,17.51,17.41,-46,1
1691265157,2023-08-05 21:52,98.59,985.01,986.82,15,17.50,17.29,-47,1
1691265457,2023-08-05 21:57,96.70,984.97,986.77,15,17.52,17.00,-48,1
1691265757,2023-08-05 22:02,97.74,985.15,986.96,15,17.54,17.19,-47,1
1691266057,2023-08-05 22:07,99.06,984.80,986.61,15,17.56,17.42,-47,1
1691266357,2023-08-05 22:12,100.00,984.85,986.66,15,17.52,17.53,-47,1
1691266657,2023-08-05 22:17,100.00,984.81,986.61,15,17.52,17.53,-47,1
1691266958,2023-08-05 22:22,100.00,984.72,986.53,15,17.50,17.51,-47,1
1691267258,2023-08-05 22:27,100.00,984.71,986.51,15,17.51,17.52,-47,1
1691267558,2023-08-05 22:32,100.00,984.60,986.41,15,17.51,17.52,-48,1
1691267858,2023-08-05 22:37,100.00,984.30,986.11,15,17.50,17.51,-47,1
1691268158,2023-08-05 22:42,99.96,984.44,986.25,15,17.51,17.52,-47,1
1691268458,2023-08-05 22:47,99.02,984.55,986.36,15,17.57,17.43,-47,1
1691268758,2023-08-05 22:52,100.00,984.37,986.18,15,17.57,17.58,-48,1
1691269058,2023-08-05 22:57,100.00,984.20,986.00,15,17.56,17.57,-47,1
1691269358,2023-08-05 23:02,100.00,983.98,985.79,15,17.53,17.54,-48,1
1691269658,2023-08-05 23:07,100.00,983.98,985.78,15,17.52,17.53,-47,1
1691269958,2023-08-05 23:12,100.00,984.02,985.82,15,17.51,17.52,-47,1
1691270258,2023-08-05 23:17,100.00,984.13,985.94,15,17.52,17.53,-49,1
1691270558,2023-08-05 23:22,100.00,984.18,985.99,15,17.54,17.55,-46,1
1691270858,2023-08-05 23:27,100.00,984.21,986.01,15,17.59,17.60,-46,1
1691271158,2023-08-05 23:32,98.55,984.29,986.10,15,17.63,17.41,-47,1
1691271458,2023-08-05 23:37,98.31,984.07,985.88,15,17.66,17.40,-47,1
1691271759,2023-08-05 23:42,98.04,983.94,985.75,15,17.68,17.38,-46,1
1691272059,2023-08-05 23:47,99.32,983.63,985.43,15,17.70,17.61,-47,1
1691272359,2023-08-05 23:52,100.00,983.13,984.94,15,17.66,17.67,-46,1
1691272659,2023-08-05 23:57,98.59,983.35,985.16,15,17.65,17.44,-46,1