1691272959,2023-08-06 00:02,98.80,983.25,985.05,15,17.67,17.49,-46,1
1691273259,2023-08-06 00:07,100.00,983.15,984.95,15,17.64,17.65,-47,1
1691273559,2023-08-06 00:12,100.00,982.94,984.75,15,17.56,17.57,-47,1
1691273859,2023-08-06 00:17,100.00,982.72,984.53,15,17.50,17.51,-47,1
1691274159,2023-08-06 00:22,100.00,982.92,984.73,15,17.52,17.53,-46,1
1691274459,2023-08-06 00:27,100.00,983.00,984.80,15,17.52,17.53,-47,1
1691274759,2023-08-06 00:32,100.00,983.03,984.84,15,17.53,17.54,-46,1
1691275059,2023-08-06 00:37,100.00,983.56,985.37,15,17.53,17.54,-46,1
1691275359,2023-08-06 00:42,99.05,983.69,985.49,15,17.61,17.47,-46,1
1691275659,2023-08-06 00:47,99.12,983.74,985.55,15,17.68,17.55,-46,1
1691275959,2023-08-06 00:52,98.40,983.80,985.61,15,17.72,17.48,-47,1
1691276259,2023-08-06 00:57,98.74,983.70,985.51,15,17.75,17.56,-46,1
1691276559,2023-08-06 01:02,100.00,983.31,985.12,15,17.75,17.76,-46,1
1691276860,2023-08-06 01:07,99.80,983.13,984.94,15,17.76,17.74,-47,1
1691277160,2023-08-06 01:12,98.49,983.18,984.98,15,17.76,17.53,-48,1
1691277460,2023-08-06 01:17,100.00,983.04,984.85,15,17.78,17.79,-47,1
1691277760,2023-08-06 01:22,100.00,982.58,984.39,15,17.72,17.73,-47,1
1691278060,2023-08-06 01:27,100.00,982.60,984.41,15,17.71,17.72,-47,1
1691278360,2023-08-06 01:32,100.00,982.38,984.19,15,17.69,17.70,-47,1
1691278660,2023-08-06 01:37,100.00,982.40,984.20,15,17.63,17.64,-46,1
1691278960,2023-08-06 01:42,100.00,982.68,984.49,15,17.64,17.65,-46,1
1691279260,2023-08-06 01:47,100.00,981.81,983.62,15,17.63,17.64,-46,1
1691279560,2023-08-06 01:52,100.00,982.21,984.02,15,17.62,17.63,-46,1
1691279860,2023-08-06 01:57,100.00,981.89,983.70,15,17.65,17.66,-46,1
1691280160,2023-08-06 02:02,100.00,981.53,983.34,15,17.63,17.64,-45,1
1691280460,2023-08-06 02:07,100.00,981.07,982.87,15,17.61,17.62,-46,1
1691280760,2023-08-06 02:12,100.00,980.49,982.30,15,17.58,17.59,-46,1
1691281060,2023-08-06 02:17,100.00,980.28,982.09,15,17.57,17.58,-46,1
1691281360,2023-08-06 02:22,100.00,980.66,982.47,15,17.58,17.59,-46,1
1691281661,2023-08-06 02:27,100.00,981.10,982.91,15,17.59,17.60,-46,1
1691281961,2023-08-06 02:32,100.00,981.53,983.33,15,17.65,17.66,-46,1
1691282261,2023-08-06 02:37,100.00,981.70,983.51,15,17.68,17.69,-46,1
1691282561,2023-08-06 02:42,100.00,981.66,983.47,15,17.72,17.73,-45,1
1691282861,2023-08-06 02:47,99.49,981.57,983.37,15,17.74,17.67,-47,1
1691283161,2023-08-06 02:52,99.02,981.48,983.29,15,17.74,17.60,-46,1
1691283461,2023-08-06 02:57,100.00,981.33,983.14,15,17.74,17.75,-46,1
1691283761,2023-08-06 03:02,100.00,980.92,982.73,15,17.69,17.70,-46,1
1691284061,2023-08-06 03:07,100.00,981.37,983.17,15,17.65,17.66,-46,1
1691284361,2023-08-06 03:12,100.00,981.27,983.07,15,17.69,17.70,-46,1
1691284661,2023-08-06 03:17,100.00,981.09,982.90,15,17.71,17.72,-46,1
1691284961,2023-08-06 03:22,99.12,980.97,982.77,15,17.70,17.57,-46,1
1691285261,2023-08-06 03:27,99.31,981.05,982.85,15,17.72,17.62,-46,1
1691285561,2023-08-06 03:32,99.36,980.71,982.52,15,17.77,17.68,-46,1
1691285861,2023-08-06 03:37,99.17,980.48,982.29,15,17.74,17.62,-46,1
1691286162,2023-08-06 03:42,99.81,980.67,982.48,15,17.76,17.74,-46,1
1691286462,2023-08-06 03:47,99.55,980.88,982.69,15,17.77,17.71,-46,1
1691286762,2023-08-06 03:52,100.00,981.08,982.88,15,17.77,17.78,-46,1
1691287062,2023-08-06 03:57,100.00,980.93,982.74,15,17.79,17.80,-46,1
1691287362,2023-08-06 04:02,100.00,979.80,981.61,15,17.75,17.76,-45,1
1691287662,2023-08-06 04:07,100.00,978.78,980.58,15,17.64,17.65,-46,1
1691287962,2023-08-06 04:12,100.00,977.88,979.69,15,17.56,17.57,-45,1
1691288262,2023-08-06 04:17,100.00,977.16,978.97,15,17.58,17.59,-46,1
1691288562,2023-08-06 04:22,100.00,976.86,978.67,15,17.68,17.69,-45,1
1691288862,2023-08-06 04:27,100.00,976.54,978.34,15,17.76,17.77,-46,1
1691289162,2023-08-06 04:32,100.00,976.24,978.05,15,17.85,17.86,-46,1
1691289462,2023-08-06 04:37,100.00,976.25,978.06,15,17.95,17.96,-46,1
1691289762,2023-08-06 04:42,100.00,977.08,978.88,15,18.04,18.05,-46,1
1691290062,2023-08-06 04:47,100.00,977.74,979.54,15,18.11,18.12,-46,1
1691290362,2023-08-06 04:52,100.00,978.10,979.91,15,18.18,18.19,-47,1
1691290662,2023-08-06 04:57,100.00,978.56,980.36,15,18.20,18.21,-46,1
1691290962,2023-08-06 05:02,100.00,978.02,979.83,15,18.21,18.22,-46,1
1691291263,2023-08-06 05:07,100.00,977.70,979.51,15,18.18,18.19,-46,1
1691291563,2023-08-06 05:12,100.00,977.60,979.41,15,18.14,18.15,-46,1
1691291863,2023-08-06 05:17,100.00,977.50,979.31,15,18.11,18.12,-46,1
1691292163,2023-08-06 05:22,100.00,977.45,979.26,15,18.12,18.13,-46,1
1691292463,2023-08-06 05:27,100.00,977.49,979.30,15,18.12,18.13,-46,1
1691292763,2023-08-06 05:32,100.00,977.48,979.29,15,18.12,18.13,-46,1
1691293063,2023-08-06 05:37,100.00,977.48,979.29,15,18.12,18.13,-45,1
1691293363,2023-08-06 05:42,100.00,977.43,979.23,15,18.15,18.16,-46,1
1691293663,2023-08-06 05:47,100.00,977.50,979.30,15,18.18,18.19,-46,1
1691293963,2023-08-06 05:52,100.00,977.47,979.28,15,18.19,18.20,-50,1
1691294263,2023-08-06 05:57,100.00,977.43,979.24,15,18.20,18.21,-53,1
1691294563,2023-08-06 06:02,100.00,977.49,979.30,15,18.22,18.23,-51,1
1691294863,2023-08-06 06:07,100.00,977.46,979.27,15,18.27,18.28,-50,1
1691295163,2023-08-06 06:12,100.00,977.40,979.21,15,18.26,18.27,-50,1
1691295463,2023-08-06 06:17,100.00,977.39,979.19,15,18.26,18.27,-50,1
1691295764,2023-08-06 06:22,100.00,977.38,979.19,15,18.26,18.27,-51,1
1691296064,2023-08-06 06:27,100.00,977.33,979.14,15,18.25,18.26,-52,1
1691296364,2023-08-06 06:32,100.00,977.31,979.11,15,18.25,18.26,-51,1
1691296664,2023-08-06 06:37,100.00,977.25,979.05,15,18.27,18.28,-52,1
1691296964,2023-08-06 06:42,100.00,977.20,979.01,15,18.27,18.28,-50,1
1691297264,2023-08-06 06:47,100.00,977.10,978.91,15,18.23,18.24,-51,1
1691297564,2023-08-06 06:52,100.00,977.11,978.91,15,18.21,18.22,-51,1
1691297864,2023-08-06 06:57,100.00,977.11,978.92,15,18.20,18.21,-50,1
1691298164,2023-08-06 07:02,100.00,977.05,978.86,15,18.20,18.21,-51,1
1691298464,2023-08-06 07:07,100.00,977.03,978.84,15,18.22,18.23,-49,1
1691298764,2023-08-06 07:12,100.00,976.85,978.66,15,18.24,18.25,-50,1
1691299064,2023-08-06 07:17,100.00,976.83,978.63,15,18.26,18.27,-52,1
1691299364,2023-08-06 07:22,100.00,976.70,978.51,15,18.29,18.30,-52,1
1691299664,2023-08-06 07:27,100.00,976.79,978.59,15,18.33,18.34,-51,1
1691299964,2023-08-06 07:32,100.00,976.66,978.47,15,18.40,18.41,-51,1
1691300264,2023-08-06 07:37,100.00,976.68,978.49,15,18.49,18.50,-52,1
1691300565,2023-08-06 07:42,100.00,976.55,978.36,15,18.53,18.54,-52,1
1691300865,2023-08-06 07:47,100.00,976.56,978.37,15,18.56,18.57,-50,1
1691301165,2023-08-06 07:52,100.00,976.45,978.26,15,18.59,18.60,-50,1
1691301465,2023-08-06 07:57,100.00,976.46,978.27,15,18.60,18.61,-51,1
1691301765,2023-08-06 08:02,100.00,976.50,978.31,15,18.63,18.64,-51,1
1691302065,2023-08-06 08:07,100.00,976.33,978.14,15,18.61,18.62,-50,1
1691302365,2023-08-06 08:12,100.00,976.20,978.01,15,18.63,18.64,-50,1
1691302665,2023-08-06 08:17,100.00,976.17,977.98,15,18.64,18.65,-51,1
1691302965,2023-08-06 08:22,100.00,976.02,977.82,15,18.68,18.69,-52,1
1691303265,2023-08-06 08:27,100.00,975.91,977.72,15,18.74,18.75,-50,1
1691303565,2023-08-06 08:32,100.00,975.84,977.64,15,18.76,18.77,-51,1
1691303865,2023-08-06 08:37,100.00,975.77,977.58,15,18.83,18.84,-52,1
1691304165,2023-08-06 08:42,100.00,975.75,977.55,15,18.86,18.88,-54,1
1691304465,2023-08-06 08:47,99.73,975.61,977.42,15,18.85,18.82,-52,1
1691304765,2023-08-06 08:52,99.63,975.62,977.43,15,18.87,18.83,-50,1
1691305065,2023-08-06 08:57,99.68,975.57,977.38,15,18.91,18.87,-54,1
1691305366,2023-08-06 09:02,99.69,975.55,977.36,15,18.98,18.95,-53,1
1691305666,2023-08-06 09:07,99.46,975.52,977.33,15,19.00,18.93,-52,1
1691305966,2023-08-06 09:12,99.35,975.45,977.26,15,19.03,18.94,-50,1
1691306266,2023-08-06 09:17,99.19,975.39,977.20,15,19.05,18.93,-54,1
1691306566,2023-08-06 09:22,99.14,975.32,977.13,15,19.09,18.97,-51,1
1691306866,2023-08-06 09:27,99.21,975.34,977.15,15,19.15,19.04,-51,1
1691307166,2023-08-06 09:32,99.00,975.32,977.13,15,19.20,19.05,-53,1
1691307466,2023-08-06 09:37,98.91,975.31,977.11,15,19.24,19.08,-50,1
1691307766,2023-08-06 09:42,98.76,975.30,977.10,15,19.26,19.08,-50,1
1691308066,2023-08-06 09:47,98.80,975.22,977.02,15,19.26,19.08,-50,1
1691308366,2023-08-06 09:52,98.75,975.06,976.87,15,19.28,19.09,-49,1
1691308666,2023-08-06 09:57,98.65,975.00,976.80,15,19.33,19.13,-52,1
1691308966,2023-08-06 10:02,98.72,974.97,976.78,15,19.43,19.24,-52,1
1691309266,2023-08-06 10:07,98.62,975.06,976.87,15,19.41,19.20,-50,1
1691309566,2023-08-06 10:12,99.03,975.04,976.85,15,19.37,19.23,-50,1
1691309866,2023-08-06 10:17,99.12,975.08,976.89,15,19.39,19.26,-52,1
1691310166,2023-08-06 10:22,98.93,975.02,976.83,15,19.46,19.30,-51,1
1691310467,2023-08-06 10:27,98.97,974.99,976.80,15,19.43,19.28,-51,1
1691310767,2023-08-06 10:32,99.17,974.91,976.72,15,19.41,19.29,-52,1
1691311067,2023-08-06 10:37,98.71,974.83,976.64,15,19.40,19.21,-50,1
1691311367,2023-08-06 10:42,98.64,974.73,976.54,15,19.47,19.26,-50,1
1691311667,2023-08-06 10:47,98.52,974.59,976.40,15,19.52,19.30,-51,1
1691311967,2023-08-06 10:52,98.69,974.51,976.32,15,19.59,19.39,-50,1
1691312267,2023-08-06 10:57,98.04,974.39,976.20,15,19.79,19.49,-50,1
1691312567,2023-08-06 11:02,97.34,974.33,976.13,15,19.99,19.57,-51,1
1691312867,2023-08-06 11:07,96.86,974.24,976.05,15,20.07,19.57,-51,1
1691313167,2023-08-06 11:12,96.76,974.22,976.03,15,20.11,19.59,-50,1
1691313467,2023-08-06 11:17,96.29,974.10,975.90,15,20.26,19.66,-51,1
1691313767,2023-08-06 11:22,96.88,974.19,976.00,15,20.26,19.76,-51,1
1691314067,2023-08-06 11:27,96.74,974.10,975.91,15,20.15,19.63,-51,1
1691314367,2023-08-06 11:32,96.66,973.98,975.79,15,20.13,19.60,-51,1
1691314667,2023-08-06 11:37,96.25,973.86,975.67,15,20.16,19.56,-53,1
1691314967,2023-08-06 11:42,96.42,973.92,975.73,15,20.37,19.80,-50,1
1691315268,2023-08-06 11:47,95.54,973.92,975.73,15,20.39,19.67,-54,1
1691315568,2023-08-06 11:52,95.74,973.83,975.64,15,20.37,19.68,-53,1
1691315868,2023-08-06 11:57,95.69,973.81,975.62,15,20.34,19.64,-50,1
1691316168,2023-08-06 12:02,95.62,973.79,975.59,15,20.31,19.60,-50,1
1691316468,2023-08-06 12:07,96.28,973.70,975.51,15,20.28,19.68,-50,1
1691316768,2023-08-06 12:12,96.40,973.65,975.45,15,20.30,19.72,-52,1
1691317068,2023-08-06 12:17,96.10,973.65,975.45,15,20.34,19.71,-51,1
1691317368,2023-08-06 12:22,95.99,973.57,975.38,15,20.39,19.74,-51,1
1691317668,2023-08-06 12:27,96.24,973.47,975.28,15,20.41,19.81,-50,1
1691317968,2023-08-06 12:32,96.74,973.44,975.24,15,20.44,19.92,-52,1
1691318268,2023-08-06 12:37,96.42,973.42,975.23,15,20.55,19.98,-52,1
1691318568,2023-08-06 12:42,96.00,973.36,975.17,15,20.62,19.98,-50,1
1691318868,2023-08-06 12:47,96.16,973.38,975.19,15,20.70,20.08,-51,1
1691319168,2023-08-06 12:52,96.19,973.25,975.06,15,20.74,20.13,-51,1
1691319468,2023-08-06 12:57,95.90,973.12,974.93,15,20.78,20.12,-51,1
1691319768,2023-08-06 13:02,95.55,973.08,974.89,15,20.87,20.15,-51,1
1691320069,2023-08-06 13:07,94.55,972.99,974.80,15,21.05,20.16,-51,1
1691320369,2023-08-06 13:12,93.90,972.94,974.75,15,21.28,20.27,-51,1
1691320669,2023-08-06 13:17,93.16,972.82,974.63,15,21.59,20.45,-52,1
1691320969,2023-08-06 13:22,91.53,972.80,974.61,15,21.96,20.53,-52,1
1691321269,2023-08-06 13:27,90.25,972.78,974.58,15,22.30,20.64,-51,1
1691321569,2023-08-06 13:32,89.53,972.73,974.53,15,22.50,20.71,-52,1
1691321869,2023-08-06 13:37,88.95,972.68,974.49,15,22.46,20.56,-52,1
1691322169,2023-08-06 13:42,88.68,972.58,974.38,15,22.45,20.50,-51,1
1691322469,2023-08-06 13:47,88.74,972.61,974.42,15,22.41,20.48,-52,1
1691322769,2023-08-06 13:52,89.66,972.69,974.49,15,22.29,20.52,-56,1
1691323069,2023-08-06 13:57,89.72,972.97,974.78,15,21.71,19.96,-51,1
1691323369,2023-08-06 14:02,87.29,973.10,974.91,15,20.70,18.53,-51,1
1691323669,2023-08-06 14:07,89.86,973.12,974.92,15,19.61,17.91,-51,1
1691323969,2023-08-06 14:12,91.95,973.26,975.07,15,18.97,17.65,-51,1
1691324269,2023-08-06 14:17,92.16,973.35,975.16,15,18.40,17.12,-51,1
1691324569,2023-08-06 14:22,91.73,973.40,975.21,15,18.13,16.78,-50,1
1691324870,2023-08-06 14:27,92.65,973.51,975.32,15,18.05,16.86,-54,1
1691325170,2023-08-06 14:32,92.72,973.77,975.57,15,17.89,16.71,-54,1
1691325470,2023-08-06 14:37,93.93,973.62,975.43,15,17.79,16.81,-53,1
1691325770,2023-08-06 14:42,94.94,973.38,975.19,15,18.04,17.23,-50,1
1691326070,2023-08-06 14:47,92.77,973.41,975.22,15,18.01,16.84,-52,1
1691326370,2023-08-06 14:52,93.31,973.32,975.13,15,18.02,16.94,-51,1
1691326670,2023-08-06 14:57,93.61,973.23,975.04,15,18.02,16.99,-50,1
1691326970,2023-08-06 15:02,91.76,973.35,975.16,15,18.30,16.95,-53,1
1691327270,2023-08-06 15:07,90.37,973.24,975.04,15,18.46,16.87,-50,1
1691327570,2023-08-06 15:12,88.99,973.41,975.22,15,18.41,16.58,-50,1
1691327870,2023-08-06 15:17,89.24,973.52,975.33,15,18.21,16.42,-51,1
1691328170,2023-08-06 15:22,89.75,973.89,975.70,15,18.05,16.36,-51,1
1691328470,2023-08-06 15:27,91.03,974.21,976.02,15,18.08,16.61,-51,1
1691328770,2023-08-06 15:32,91.13,974.25,976.05,15,18.06,16.60,-50,1
1691329070,2023-08-06 15:37,91.17,974.35,976.16,15,18.02,16.57,-51,1
1691329370,2023-08-06 15:42,90.73,974.58,976.39,15,17.87,16.35,-51,1
1691329671,2023-08-06 15:47,91.46,974.70,976.51,15,17.84,16.44,-51,1
1691329971,2023-08-06 15:52,91.05,974.82,976.63,15,17.76,16.30,-51,1
1691330271,2023-08-06 15:57,91.60,974.70,976.50,15,17.74,16.37,-51,1
1691330571,2023-08-06 16:02,91.43,974.72,976.52,15,17.66,16.26,-51,1
1691330871,2023-08-06 16:07,91.17,974.67,976.47,15,17.56,16.12,-51,1
1691331171,2023-08-06 16:12,91.76,974.54,976.35,15,17.40,16.06,-50,1
1691331471,2023-08-06 16:17,92.35,974.74,976.55,15,17.35,16.11,-50,1
1691331771,2023-08-06 16:22,92.90,974.93,976.74,15,17.38,16.23,-49,1
1691332071,2023-08-06 16:27,92.26,975.02,976.83,15,17.31,16.06,-49,1
1691332371,2023-08-06 16:32,92.11,975.01,976.82,15,17.28,16.00,-51,1
1691332671,2023-08-06 16:37,90.63,974.95,976.76,15,17.17,15.64,-50,1
1691332971,2023-08-06 16:42,91.20,974.92,976.73,15,17.01,15.58,-50,1
1691333271,2023-08-06 16:47,91.77,974.84,976.65,15,16.97,15.64,-51,1
1691333571,2023-08-06 16:52,91.89,975.10,976.90,15,16.95,15.64,-51,1
1691333871,2023-08-06 16:57,91.73,975.22,977.03,15,16.96,15.62,-50,1
1691334171,2023-08-06 17:02,91.43,975.19,977.00,15,16.91,15.52,-50,1
1691334472,2023-08-06 17:07,90.79,975.22,977.03,15,16.80,15.30,-52,1
1691334772,2023-08-06 17:12,91.11,975.23,977.04,15,16.69,15.25,-52,1
1691335072,2023-08-06 17:17,91.45,975.26,977.07,15,16.59,15.21,-53,1
1691335372,2023-08-06 17:22,91.32,975.36,977.17,15,16.52,15.11,-53,1
1691335672,2023-08-06 17:27,91.89,975.40,977.21,15,16.41,15.10,-53,1
1691335972,2023-08-06 17:32,92.37,975.52,977.33,15,16.32,15.09,-50,1
1691336272,2023-08-06 17:37,92.17,975.52,977.33,15,16.27,15.01,-53,1
1691336572,2023-08-06 17:42,92.09,975.67,977.48,15,16.38,15.11,-50,1
1691336872,2023-08-06 17:47,92.14,975.66,977.47,15,16.39,15.12,-52,1
1691337172,2023-08-06 17:52,92.67,975.02,976.82,15,16.32,15.14,-52,1
1691337472,2023-08-06 17:57,93.36,975.29,977.10,15,16.23,15.17,-51,1
1691337772,2023-08-06 18:02,93.35,975.30,977.10,15,16.16,15.10,-51,1
1691338072,2023-08-06 18:07,93.56,975.64,977.45,15,16.16,15.13,-52,1
1691338372,2023-08-06 18:12,93.15,975.65,977.46,15,16.20,15.11,-51,1
1691338672,2023-08-06 18:17,93.13,975.80,977.60,15,16.20,15.10,-50,1
1691338972,2023-08-06 18:22,92.40,975.84,977.65,15,16.21,14.99,-52,1
1691339273,2023-08-06 18:27,91.87,976.16,977.97,15,16.17,14.86,-51,1
1691339573,2023-08-06 18:32,91.61,976.19,977.99,15,16.22,14.87,-50,1
1691339873,2023-08-06 18:37,91.79,976.12,977.92,15,16.26,14.94,-52,1
1691340173,2023-08-06 18:42,93.07,976.00,977.80,15,16.20,15.09,-51,1
1691340473,2023-08-06 18:47,93.40,976.02,977.83,15,16.09,15.04,-51,1
1691340773,2023-08-06 18:52,94.04,976.10,977.90,15,16.04,15.09,-52,1
1691341073,2023-08-06 18:57,94.12,976.04,977.85,15,16.04,15.11,-51,1
1691341373,2023-08-06 19:02,94.15,976.12,977.92,15,16.01,15.08,-51,1
1691341673,2023-08-06 19:07,94.94,976.27,978.08,15,15.93,15.13,-51,1
1691341973,2023-08-06 19:12,95.28,976.21,978.02,15,15.86,15.12,-51,1
1691342273,2023-08-06 19:17,95.22,976.27,978.08,15,15.78,15.03,-52,1
1691342573,2023-08-06 19:22,96.41,976.14,977.95,15,15.70,15.14,-51,1
1691342873,2023-08-06 19:27,95.87,976.17,977.98,15,15.70,15.06,-51,1
1691343173,2023-08-06 19:32,95.70,976.08,977.88,15,15.72,15.05,-51,1
1691343473,2023-08-06 19:37,95.45,976.08,977.89,15,15.75,15.04,-51,1
1691343773,2023-08-06 19:42,95.71,976.07,977.87,15,15.72,15.05,-51,1
1691344074,2023-08-06 19:47,96.11,976.22,978.03,15,15.69,15.08,-51,1
1691344374,2023-08-06 19:52,95.51,976.30,978.11,15,15.59,14.89,-51,1
1691344674,2023-08-06 19:57,96.36,976.33,978.14,15,15.45,14.89,-52,1
1691344974,2023-08-06 20:02,96.73,976.42,978.23,15,15.41,14.91,-54,1
1691345274,2023-08-06 20:07,96.67,976.49,978.30,15,15.35,14.84,-53,1
1691345574,2023-08-06 20:12,96.93,976.43,978.24,15,15.26,14.79,-53,1
1691345874,2023-08-06 20:17,96.67,976.42,978.22,15,15.27,14.76,-53,1
1691346174,2023-08-06 20:22,96.40,976.51,978.31,15,15.27,14.71,-51,1
1691346474,2023-08-06 20:27,97.00,976.59,978.40,15,15.23,14.77,-52,1
1691346774,2023-08-06 20:32,97.94,976.69,978.50,15,15.12,14.81,-51,1
1691347074,2023-08-06 20:37,98.99,976.56,978.37,15,15.02,14.87,-52,1
1691347374,2023-08-06 20:42,99.45,976.72,978.53,15,14.92,14.85,-50,1
1691347674,2023-08-06 20:47,99.51,976.78,978.59,15,14.82,14.76,-50,1
1691347974,2023-08-06 20:52,99.92,976.79,978.60,15,14.75,14.75,-51,1
1691348274,2023-08-06 20:57,99.48,976.81,978.62,15,14.75,14.68,-50,1
1691348574,2023-08-06 21:02,99.25,976.78,978.58,15,14.76,14.66,-50,1
1691348875,2023-08-06 21:07,98.94,976.74,978.55,15,14.73,14.58,-52,1
1691349175,2023-08-06 21:12,98.37,976.80,978.61,15,14.63,14.39,-51,1
1691349475,2023-08-06 21:17,97.72,976.80,978.61,15,14.57,14.23,-50,1
1691349775,2023-08-06 21:22,98.08,976.70,978.51,15,14.52,14.23,-51,1
1691350075,2023-08-06 21:27,98.43,976.78,978.59,15,14.48,14.25,-52,1
1691350375,2023-08-06 21:32,98.72,976.77,978.58,15,14.45,14.26,-51,1
1691350675,2023-08-06 21:37,99.53,976.81,978.62,15,14.33,14.27,-51,1
1691350975,2023-08-06 21:42,100.00,977.07,978.88,15,14.27,14.28,-51,1
1691351275,2023-08-06 21:47,100.00,977.08,978.89,15,14.18,14.19,-51,1
1691351575,2023-08-06 21:52,99.82,977.20,979.01,15,14.16,14.14,-51,1
1691351875,2023-08-06 21:57,99.30,977.28,979.09,15,14.12,14.02,-50,1
1691352175,2023-08-06 22:02,99.57,977.32,979.12,15,14.12,14.07,-50,1
1691352475,2023-08-06 22:07,99.51,977.09,978.90,15,14.10,14.04,-50,1
1691352775,2023-08-06 22:12,99.42,977.20,979.01,15,14.05,13.97,-50,1
1691353075,2023-08-06 22:17,99.83,977.25,979.05,15,14.02,14.01,-50,1
1691353375,2023-08-06 22:22,99.94,977.24,979.04,15,13.99,13.99,-51,1
1691353676,2023-08-06 22:27,100.00,977.37,979.18,15,13.96,13.97,-50,1
1691353976,2023-08-06 22:32,99.63,977.24,979.04,15,13.94,13.90,-50,1
1691354276,2023-08-06 22:37,100.00,977.34,979.15,15,13.95,13.96,-49,1
1691354576,2023-08-06 22:42,100.00,977.33,979.14,15,13.94,13.95,-50,1
1691354876,2023-08-06 22:47,100.00,977.31,979.12,15,13.93,13.94,-51,1
1691355176,2023-08-06 22:52,100.00,977.38,979.19,15,13.92,13.93,-50,1
1691355476,2023-08-06 22:57,100.00,977.22,979.02,15,13.90,13.91,-53,1
1691355776,2023-08-06 23:02,100.00,977.17,978.98,15,13.86,13.87,-52,1
1691356076,2023-08-06 23:07,100.00,977.12,978.93,15,13.85,13.86,-50,1
1691356376,2023-08-06 23:12,100.00,977.08,978.89,15,13.83,13.84,-52,1
1691356676,2023-08-06 23:17,100.00,977.16,978.97,15,13.81,13.82,-50,1
1691356976,2023-08-06 23:22,99.78,977.26,979.06,15,13.84,13.82,-51,1
1691357276,2023-08-06 23:27,99.67,977.18,978.99,15,13.88,13.84,-50,1
1691357576,2023-08-06 23:32,99.25,977.14,978.95,15,13.91,13.81,-51,1
1691357876,2023-08-06 23:37,98.81,977.09,978.90,15,13.93,13.76,-51,1
1691358176,2023-08-06 23:42,98.15,977.28,979.09,15,13.94,13.66,-49,1
1691358477,2023-08-06 23:47,97.83,977.33,979.14,15,13.97,13.64,-51,1
1691358777,2023-08-06 23:52,97.76,977.61,979.42,15,13.98,13.64,-52,1
1691359077,2023-08-06 23:57,97.37,977.71,979.52,15,13.98,13.58,-53,1