1691359377,2023-08-07 00:02,97.07,977.65,979.45,15,13.97,13.52,-50,1
1691359677,2023-08-07 00:07,97.45,977.72,979.52,15,13.94,13.55,-51,1
1691359977,2023-08-07 00:12,97.42,977.74,979.55,15,13.89,13.50,-50,1
1691360277,2023-08-07 00:17,97.45,977.83,979.64,15,13.89,13.50,-52,1
1691360577,2023-08-07 00:22,97.21,978.03,979.84,15,13.93,13.51,-50,1
1691360877,2023-08-07 00:27,96.58,978.03,979.84,15,13.94,13.42,-50,1
1691361177,2023-08-07 00:32,96.62,978.05,979.86,15,13.97,13.45,-51,1
1691361477,2023-08-07 00:37,96.04,978.12,979.93,15,13.97,13.36,-51,1
1691361777,2023-08-07 00:42,95.65,978.14,979.94,15,13.98,13.31,-50,1
1691362077,2023-08-07 00:47,96.06,978.18,979.99,15,13.99,13.38,-50,1
1691362377,2023-08-07 00:52,95.57,978.21,980.01,15,14.02,13.34,-51,1
1691362677,2023-08-07 00:57,95.38,978.29,980.09,15,14.06,13.34,-51,1
1691362977,2023-08-07 01:02,95.22,978.29,980.10,15,14.07,13.33,-51,1
1691363278,2023-08-07 01:07,95.27,978.29,980.10,15,14.05,13.32,-51,1
1691363578,2023-08-07 01:12,94.96,978.25,980.06,15,14.05,13.27,-51,1
1691363878,2023-08-07 01:17,94.93,978.30,980.10,15,14.07,13.28,-51,1
1691364178,2023-08-07 01:22,94.63,978.41,980.22,15,14.06,13.22,-51,1
1691364478,2023-08-07 01:27,94.30,978.63,980.43,15,14.05,13.16,-51,1
1691364778,2023-08-07 01:32,94.06,978.73,980.53,15,14.06,13.13,-51,1
1691365078,2023-08-07 01:37,93.91,978.82,980.63,15,14.06,13.11,-54,1
1691365378,2023-08-07 01:42,93.74,978.75,980.56,15,14.06,13.08,-52,1
1691365678,2023-08-07 01:47,93.88,978.72,980.53,15,14.02,13.06,-51,1
1691365978,2023-08-07 01:52,93.90,978.62,980.42,15,14.00,13.04,-52,1
1691366278,2023-08-07 01:57,93.87,978.57,980.38,15,13.95,12.99,-53,1
1691366578,2023-08-07 02:02,94.02,978.43,980.24,15,13.93,13.00,-50,1
1691366878,2023-08-07 02:07,93.66,978.39,980.20,15,13.91,12.92,-52,1
1691367178,2023-08-07 02:12,93.67,978.39,980.19,15,13.89,12.90,-52,1
1691367478,2023-08-07 02:17,93.49,978.38,980.19,15,13.89,12.87,-50,1
1691367778,2023-08-07 02:22,93.41,978.34,980.14,15,13.89,12.86,-51,1
1691368079,2023-08-07 02:27,92.97,978.30,980.11,15,13.89,12.78,-50,1
1691368379,2023-08-07 02:32,92.62,978.30,980.11,15,13.87,12.71,-51,1
1691368679,2023-08-07 02:37,92.51,978.31,980.12,15,13.84,12.66,-50,1
1691368979,2023-08-07 02:42,92.38,978.36,980.17,15,13.82,12.62,-50,1
1691369279,2023-08-07 02:47,92.04,978.39,980.20,15,13.78,12.52,-50,1
1691369579,2023-08-07 02:52,92.05,978.45,980.26,15,13.77,12.51,-50,1
1691369879,2023-08-07 02:57,91.59,978.40,980.20,15,13.75,12.42,-50,1
1691370179,2023-08-07 03:02,91.67,978.41,980.21,15,13.74,12.42,-51,1
1691370479,2023-08-07 03:07,91.76,978.45,980.26,15,13.73,12.43,-50,1
1691370779,2023-08-07 03:12,91.86,978.40,980.20,15,13.75,12.46,-51,1
1691371079,2023-08-07 03:17,92.12,978.33,980.14,15,13.76,12.52,-50,1
1691371379,2023-08-07 03:22,92.29,978.26,980.07,15,13.80,12.58,-50,1
1691371679,2023-08-07 03:27,92.94,978.21,980.02,15,13.73,12.62,-52,1
1691371979,2023-08-07 03:32,93.24,978.23,980.04,15,13.68,12.62,-50,1
1691372279,2023-08-07 03:37,93.36,978.09,979.90,15,13.64,12.60,-50,1
1691372579,2023-08-07 03:42,93.19,978.17,979.97,15,13.64,12.57,-51,1
1691372880,2023-08-07 03:48,93.21,978.15,979.96,15,13.66,12.59,-50,1
1691373180,2023-08-07 03:53,93.35,978.05,979.86,15,13.68,12.64,-51,1
1691373480,2023-08-07 03:58,92.92,978.08,979.89,15,13.69,12.58,-52,1
1691373780,2023-08-07 04:03,92.77,978.09,979.90,15,13.68,12.54,-51,1
1691374080,2023-08-07 04:08,92.85,978.23,980.04,15,13.68,12.56,-51,1
1691374380,2023-08-07 04:13,92.75,978.33,980.14,15,13.67,12.53,-53,1
1691374680,2023-08-07 04:18,92.75,978.41,980.22,15,13.68,12.54,-50,1
1691374980,2023-08-07 04:23,92.89,978.41,980.22,15,13.68,12.56,-50,1
1691375280,2023-08-07 04:28,93.03,978.45,980.25,15,13.67,12.58,-49,1
1691375580,2023-08-07 04:33,92.77,978.43,980.24,15,13.66,12.52,-53,1
1691375880,2023-08-07 04:38,92.56,978.44,980.25,15,13.68,12.51,-52,1
1691376180,2023-08-07 04:43,92.07,978.43,980.24,15,13.70,12.45,-51,1
1691376480,2023-08-07 04:48,91.36,978.58,980.39,15,13.72,12.35,-51,1
1691376780,2023-08-07 04:53,90.74,978.57,980.38,15,13.76,12.28,-49,1
1691377080,2023-08-07 04:58,90.87,978.42,980.23,15,13.77,12.32,-49,1
1691377380,2023-08-07 05:03,90.67,978.34,980.15,15,13.77,12.28,-48,1
1691377681,2023-08-07 05:08,90.54,978.33,980.14,15,13.77,12.26,-49,1
1691377981,2023-08-07 05:13,90.53,978.32,980.13,15,13.77,12.26,-48,1
1691378281,2023-08-07 05:18,89.91,978.30,980.11,15,13.78,12.16,-49,1
1691378581,2023-08-07 05:23,90.13,978.31,980.11,15,13.79,12.21,-48,1
1691378881,2023-08-07 05:28,90.03,978.30,980.11,15,13.77,12.18,-49,1
1691379181,2023-08-07 05:33,90.00,978.48,980.29,15,13.74,12.14,-48,1
1691379481,2023-08-07 05:38,89.99,978.58,980.39,15,13.70,12.10,-49,1
1691379781,2023-08-07 05:43,90.08,978.65,980.45,15,13.71,12.12,-49,1
1691380081,2023-08-07 05:48,90.04,978.78,980.59,15,13.70,12.11,-48,1
1691380381,2023-08-07 05:53,89.83,978.96,980.77,15,13.66,12.03,-48,1
1691380681,2023-08-07 05:58,89.65,979.04,980.84,15,13.67,12.01,-49,1
1691380981,2023-08-07 06:03,89.24,979.05,980.86,15,13.70,11.97,-48,1
1691381281,2023-08-07 06:08,89.70,979.10,980.91,15,13.70,12.05,-49,1
1691381581,2023-08-07 06:13,89.58,979.08,980.89,15,13.70,12.03,-49,1
1691381881,2023-08-07 06:18,89.28,979.03,980.83,15,13.69,11.97,-49,1
1691382181,2023-08-07 06:23,88.85,979.16,980.96,15,13.65,11.86,-49,1
1691382482,2023-08-07 06:28,89.11,979.19,980.99,15,13.67,11.92,-49,1
1691382782,2023-08-07 06:33,89.21,979.23,981.03,15,13.70,11.97,-48,1
1691383082,2023-08-07 06:38,89.03,979.27,981.08,15,13.72,11.96,-48,1
1691383382,2023-08-07 06:43,88.46,979.22,981.03,15,13.74,11.88,-49,1
1691383682,2023-08-07 06:48,88.25,979.22,981.03,15,13.77,11.87,-48,1
1691383982,2023-08-07 06:53,88.12,979.28,981.09,15,13.82,11.90,-49,1
1691384282,2023-08-07 06:58,87.81,979.39,981.20,15,13.86,11.88,-49,1
1691384582,2023-08-07 07:03,88.11,979.52,981.33,15,13.89,11.97,-49,1
1691384882,2023-08-07 07:08,88.09,979.53,981.34,15,13.91,11.98,-50,1
1691385182,2023-08-07 07:13,87.72,979.58,981.39,15,13.94,11.95,-49,1
1691385482,2023-08-07 07:18,87.63,979.59,981.40,15,13.95,11.94,-48,1
1691385782,2023-08-07 07:23,87.18,979.57,981.38,15,14.04,11.95,-49,1
1691386082,2023-08-07 07:28,86.31,979.59,981.40,15,14.17,11.93,-47,1
1691386382,2023-08-07 07:33,85.27,979.59,981.40,15,14.24,11.81,-49,1
1691386682,2023-08-07 07:38,84.41,979.55,981.35,15,14.30,11.72,-49,1
1691386983,2023-08-07 07:43,84.98,979.61,981.42,15,14.43,11.95,-49,1
1691387283,2023-08-07 07:48,82.76,979.61,981.42,15,14.50,11.62,-49,1
1691387583,2023-08-07 07:53,81.37,979.61,981.41,15,14.55,11.41,-48,1
1691387883,2023-08-07 07:58,81.93,979.58,981.38,15,14.66,11.62,-49,1
1691388183,2023-08-07 08:03,81.24,979.60,981.40,15,14.82,11.65,-49,1
1691388483,2023-08-07 08:08,81.41,979.60,981.40,15,14.97,11.83,-49,1
1691388783,2023-08-07 08:13,80.40,979.66,981.46,15,15.11,11.77,-48,1
1691389083,2023-08-07 08:18,79.82,979.82,981.63,15,15.12,11.67,-48,1
1691389383,2023-08-07 08:23,78.57,980.03,981.84,15,15.03,11.35,-49,1
1691389683,2023-08-07 08:28,78.75,979.90,981.70,15,15.02,11.37,-48,1
1691389983,2023-08-07 08:33,78.61,979.85,981.66,15,14.94,11.27,-48,1
1691390283,2023-08-07 08:38,78.60,979.87,981.68,15,15.16,11.48,-49,1
1691390583,2023-08-07 08:43,77.95,979.87,981.67,15,15.25,11.44,-48,1
1691390883,2023-08-07 08:48,77.57,979.89,981.69,15,15.28,11.40,-48,1
1691391183,2023-08-07 08:53,76.87,979.83,981.64,15,15.27,11.25,-50,1
1691391483,2023-08-07 08:58,76.92,979.94,981.75,15,15.41,11.40,-48,1
1691391784,2023-08-07 09:03,76.58,980.04,981.85,15,15.63,11.54,-49,1
1691392084,2023-08-07 09:08,75.13,980.13,981.94,15,15.64,11.26,-48,1
1691392384,2023-08-07 09:13,76.08,980.16,981.97,15,15.71,11.52,-49,1
1691392684,2023-08-07 09:18,75.54,980.19,982.00,15,15.74,11.44,-48,1
1691392984,2023-08-07 09:23,75.27,980.22,982.03,15,15.81,11.46,-49,1
1691393284,2023-08-07 09:28,75.34,980.28,982.08,15,15.88,11.54,-47,1
1691393584,2023-08-07 09:33,72.96,980.41,982.22,15,15.96,11.13,-50,1
1691393884,2023-08-07 09:38,73.33,980.48,982.29,15,16.10,11.34,-50,1
1691394184,2023-08-07 09:43,72.53,980.53,982.33,15,16.12,11.20,-49,1
1691394484,2023-08-07 09:48,71.92,980.53,982.33,15,16.23,11.17,-48,1
1691394784,2023-08-07 09:53,72.08,980.57,982.38,15,16.48,11.45,-49,1
1691395084,2023-08-07 09:58,70.50,980.64,982.45,15,16.81,11.43,-49,1
1691395384,2023-08-07 10:03,69.04,980.69,982.50,15,17.02,11.32,-48,1
1691395684,2023-08-07 10:08,68.53,980.76,982.57,15,16.93,11.12,-48,1
1691395984,2023-08-07 10:13,71.15,980.77,982.57,15,16.93,11.68,-48,1
1691396285,2023-08-07 10:18,69.56,980.69,982.49,15,16.97,11.38,-49,1
1691396585,2023-08-07 10:23,68.37,980.72,982.53,15,17.11,11.25,-48,1
1691396885,2023-08-07 10:28,68.17,980.83,982.64,15,17.00,11.10,-48,1
1691397185,2023-08-07 10:33,67.39,980.79,982.59,15,17.09,11.02,-49,1
1691397485,2023-08-07 10:38,66.28,980.76,982.57,15,17.12,10.80,-48,1
1691397785,2023-08-07 10:43,67.21,980.71,982.52,15,17.19,11.07,-49,1
1691398085,2023-08-07 10:48,68.76,980.80,982.61,15,17.37,11.59,-48,1
1691398385,2023-08-07 10:53,64.46,980.85,982.66,15,17.49,10.73,-48,1
1691398685,2023-08-07 10:58,63.93,980.77,982.58,15,17.59,10.70,-48,1
1691398985,2023-08-07 11:03,63.57,980.78,982.59,15,17.69,10.71,-49,1
1691399285,2023-08-07 11:08,61.38,980.82,982.63,15,17.69,10.18,-49,1
1691399585,2023-08-07 11:13,62.93,980.85,982.66,15,17.67,10.54,-49,1
1691399885,2023-08-07 11:18,63.48,980.85,982.65,15,17.84,10.83,-50,1
1691400185,2023-08-07 11:23,62.52,980.84,982.65,15,18.04,10.79,-50,1
1691400485,2023-08-07 11:28,63.72,980.87,982.67,15,17.95,10.99,-49,1
1691400785,2023-08-07 11:33,63.91,980.82,982.63,15,18.21,11.28,-49,1
1691401086,2023-08-07 11:38,62.26,980.90,982.71,15,18.24,10.92,-50,1
1691401386,2023-08-07 11:43,63.69,980.92,982.73,15,18.09,11.12,-49,1
1691401686,2023-08-07 11:48,62.17,980.88,982.69,15,17.96,10.63,-49,1
1691401986,2023-08-07 11:53,63.41,980.89,982.70,15,17.98,10.95,-50,1
1691402286,2023-08-07 11:58,60.99,981.04,982.85,15,18.03,10.41,-50,1
1691402586,2023-08-07 12:03,62.57,980.96,982.77,15,17.96,10.73,-50,1
1691402886,2023-08-07 12:08,64.83,980.97,982.78,15,17.85,11.16,-50,1
1691403186,2023-08-07 12:13,61.96,981.04,982.85,15,17.99,10.61,-51,1
1691403486,2023-08-07 12:18,60.40,981.09,982.89,15,18.05,10.28,-50,1
1691403786,2023-08-07 12:23,61.45,981.20,983.00,15,18.27,10.75,-50,1
1691404086,2023-08-07 12:28,59.37,981.31,983.12,15,18.35,10.31,-49,1
1691404386,2023-08-07 12:33,61.48,981.44,983.25,15,18.47,10.94,-50,1
1691404686,2023-08-07 12:38,61.60,981.50,983.31,15,18.29,10.80,-49,1
1691404986,2023-08-07 12:43,63.19,981.56,983.37,15,18.25,11.15,-50,1
1691405286,2023-08-07 12:48,59.94,981.51,983.31,15,18.77,10.85,-49,1
1691405586,2023-08-07 12:53,58.50,981.63,983.44,15,19.15,10.84,-50,1
1691405887,2023-08-07 12:58,59.59,981.73,983.53,15,19.24,11.20,-50,1
1691406187,2023-08-07 13:03,59.62,981.65,983.46,15,19.42,11.38,-50,1
1691406487,2023-08-07 13:08,56.01,981.58,983.39,15,19.71,10.71,-50,1
1691406787,2023-08-07 13:13,55.68,981.63,983.44,15,19.84,10.74,-49,1
1691407087,2023-08-07 13:18,53.77,981.64,983.44,15,19.70,10.08,-51,1
1691407387,2023-08-07 13:23,55.91,981.67,983.48,15,19.57,10.55,-50,1
1691407687,2023-08-07 13:28,55.51,981.64,983.44,15,19.61,10.48,-50,1
1691407987,2023-08-07 13:33,54.01,981.63,983.44,15,19.50,9.97,-50,1
1691408287,2023-08-07 13:38,54.91,981.72,983.53,15,19.38,10.10,-50,1
1691408587,2023-08-07 13:43,56.57,981.62,983.42,15,19.60,10.75,-50,1
1691408887,2023-08-07 13:48,56.54,981.53,983.33,15,19.82,10.95,-50,1
1691409187,2023-08-07 13:53,55.36,981.49,983.30,15,19.83,10.64,-50,1
1691409487,2023-08-07 13:58,54.93,981.48,983.29,15,19.96,10.65,-50,1
1691409787,2023-08-07 14:03,53.82,981.52,983.33,15,19.97,10.35,-50,1
1691410087,2023-08-07 14:08,54.25,981.49,983.30,15,19.81,10.32,-50,1
1691410387,2023-08-07 14:13,55.41,981.57,983.38,15,19.53,10.38,-50,1
1691410688,2023-08-07 14:18,57.42,981.69,983.50,15,19.29,10.69,-50,1
1691410988,2023-08-07 14:23,57.06,981.66,983.47,15,19.08,10.40,-50,1
1691411288,2023-08-07 14:28,57.33,981.69,983.50,15,19.42,10.79,-49,1
1691411588,2023-08-07 14:33,56.23,981.63,983.43,15,19.65,10.71,-49,1
1691411888,2023-08-07 14:38,55.57,981.59,983.40,15,19.67,10.55,-50,1
1691412188,2023-08-07 14:43,55.48,981.64,983.45,15,19.89,10.73,-49,1
1691412488,2023-08-07 14:48,54.41,981.70,983.51,15,20.01,10.55,-49,1
1691412788,2023-08-07 14:53,52.27,981.65,983.46,15,20.09,10.03,-50,1
1691413088,2023-08-07 14:58,52.95,981.72,983.53,15,20.34,10.45,-51,1
1691413388,2023-08-07 15:03,51.55,981.74,983.55,15,20.43,10.13,-49,1
1691413688,2023-08-07 15:08,50.88,981.81,983.62,15,20.21,9.73,-51,1
1691413988,2023-08-07 15:13,50.08,981.76,983.56,15,20.19,9.48,-50,1
1691414288,2023-08-07 15:18,50.09,981.72,983.53,15,20.35,9.63,-51,1
1691414588,2023-08-07 15:23,50.31,981.85,983.66,15,20.26,9.61,-50,1
1691414888,2023-08-07 15:28,49.39,981.83,983.64,15,20.41,9.47,-50,1
1691415188,2023-08-07 15:33,49.72,981.91,983.72,15,20.67,9.81,-49,1
1691415489,2023-08-07 15:38,49.68,982.04,983.85,15,20.76,9.88,-50,1
1691415789,2023-08-07 15:43,49.54,981.94,983.75,15,20.85,9.92,-50,1
1691416089,2023-08-07 15:48,48.91,981.95,983.75,15,20.58,9.49,-50,1
1691416389,2023-08-07 15:53,50.06,982.12,983.93,15,20.22,9.50,-50,1
1691416689,2023-08-07 15:58,50.43,982.22,984.03,15,20.03,9.43,-50,1
1691416989,2023-08-07 16:03,53.21,982.22,984.02,15,19.88,10.10,-49,1
1691417289,2023-08-07 16:08,51.42,982.20,984.01,15,19.91,9.61,-50,1
1691417589,2023-08-07 16:13,50.87,982.30,984.10,15,20.14,9.67,-50,1
1691417889,2023-08-07 16:18,50.02,982.25,984.05,15,20.29,9.55,-50,1
1691418189,2023-08-07 16:23,50.30,982.35,984.15,15,20.27,9.62,-49,1
1691418489,2023-08-07 16:28,49.98,982.48,984.29,15,20.27,9.52,-49,1
1691418789,2023-08-07 16:33,48.20,982.50,984.31,15,20.37,9.07,-50,1
1691419089,2023-08-07 16:38,47.20,982.68,984.49,15,20.43,8.82,-50,1
1691419389,2023-08-07 16:43,49.43,982.73,984.53,15,20.20,9.29,-50,1
1691419689,2023-08-07 16:48,47.56,982.78,984.59,15,20.04,8.58,-48,1
1691419989,2023-08-07 16:53,47.44,982.75,984.56,15,19.97,8.47,-50,1
1691420290,2023-08-07 16:58,48.99,982.83,984.64,15,19.93,8.91,-48,1
1691420590,2023-08-07 17:03,49.32,982.89,984.70,15,19.67,8.77,-50,1
1691420890,2023-08-07 17:08,50.25,983.03,984.84,15,19.35,8.76,-48,1
1691421190,2023-08-07 17:13,50.47,983.08,984.89,15,19.18,8.66,-49,1
1691421490,2023-08-07 17:18,49.63,983.06,984.87,15,19.00,8.25,-49,1
1691421790,2023-08-07 17:23,52.41,983.13,984.94,15,18.91,8.97,-48,1
1691422090,2023-08-07 17:28,52.14,983.21,985.02,15,18.83,8.82,-48,1
1691422390,2023-08-07 17:33,52.63,983.12,984.93,15,18.71,8.85,-48,1
1691422690,2023-08-07 17:38,53.89,983.27,985.08,15,18.61,9.11,-49,1
1691422990,2023-08-07 17:43,55.58,983.34,985.15,15,18.50,9.46,-49,1
1691423290,2023-08-07 17:48,59.35,983.50,985.30,15,18.19,10.15,-50,1
1691423590,2023-08-07 17:53,61.30,983.55,985.36,15,17.72,10.19,-49,1
1691423890,2023-08-07 17:58,64.15,983.50,985.30,15,17.23,10.41,-49,1
1691424190,2023-08-07 18:03,66.50,983.50,985.31,15,16.84,10.58,-49,1
1691424490,2023-08-07 18:08,68.09,983.50,985.31,15,16.59,10.70,-48,1
1691424790,2023-08-07 18:13,68.83,983.45,985.26,15,16.41,10.69,-49,1
1691425091,2023-08-07 18:18,68.94,983.52,985.33,15,16.32,10.62,-49,1
1691425391,2023-08-07 18:23,70.04,983.44,985.25,15,16.26,10.80,-49,1
1691425691,2023-08-07 18:28,70.03,983.50,985.31,15,16.16,10.71,-48,1
1691425991,2023-08-07 18:33,71.67,983.61,985.42,15,16.07,10.97,-48,1
1691426291,2023-08-07 18:38,71.55,983.59,985.40,15,16.04,10.91,-48,1
1691426591,2023-08-07 18:43,73.07,983.51,985.32,15,16.01,11.20,-49,1
1691426891,2023-08-07 18:48,73.27,983.61,985.42,15,15.97,11.20,-49,1
1691427191,2023-08-07 18:53,74.13,983.65,985.45,15,15.94,11.35,-49,1
1691427491,2023-08-07 18:58,73.60,983.70,985.50,15,15.97,11.27,-49,1
1691427791,2023-08-07 19:03,73.39,983.75,985.55,15,15.97,11.23,-49,1
1691428091,2023-08-07 19:08,73.55,983.75,985.55,15,16.02,11.31,-49,1
1691428391,2023-08-07 19:13,74.00,983.82,985.63,15,16.08,11.46,-49,1
1691428691,2023-08-07 19:18,73.89,983.85,985.65,15,16.14,11.50,-49,1
1691428991,2023-08-07 19:23,72.36,983.87,985.67,15,16.17,11.21,-49,1
1691429291,2023-08-07 19:28,72.36,983.94,985.75,15,16.12,11.16,-49,1
1691429591,2023-08-07 19:33,71.73,984.02,985.82,15,16.02,10.93,-48,1
1691429891,2023-08-07 19:38,71.53,984.10,985.91,15,15.94,10.81,-48,1
1691430192,2023-08-07 19:43,72.08,984.28,986.09,15,15.83,10.82,-49,1
1691430492,2023-08-07 19:48,73.48,984.33,986.14,15,15.70,10.99,-48,1
1691430792,2023-08-07 19:53,73.44,984.37,986.18,15,15.52,10.81,-49,1
1691431092,2023-08-07 19:58,73.13,984.41,986.21,15,15.36,10.59,-48,1
1691431392,2023-08-07 20:03,72.98,984.48,986.29,15,15.23,10.43,-49,1
1691431692,2023-08-07 20:08,72.34,984.47,986.28,15,15.09,10.16,-48,1
1691431992,2023-08-07 20:13,72.36,984.54,986.35,15,14.98,10.06,-48,1
1691432292,2023-08-07 20:18,72.60,984.62,986.43,15,14.90,10.04,-49,1
1691432592,2023-08-07 20:23,73.53,984.65,986.46,15,14.82,10.15,-48,1
1691432892,2023-08-07 20:28,73.58,984.79,986.60,15,14.74,10.08,-50,1
1691433192,2023-08-07 20:33,74.49,984.74,986.55,15,14.64,10.17,-50,1
1691433492,2023-08-07 20:38,74.38,984.86,986.67,15,14.61,10.12,-49,1
1691433792,2023-08-07 20:43,74.51,984.83,986.64,15,14.57,10.11,-50,1
1691434092,2023-08-07 20:48,75.15,984.91,986.72,15,14.51,10.17,-49,1
1691434392,2023-08-07 20:53,76.68,984.81,986.61,15,14.42,10.39,-50,1
1691434692,2023-08-07 20:58,76.98,984.83,986.64,15,14.37,10.40,-48,1
1691434993,2023-08-07 21:03,76.59,984.79,986.60,15,14.38,10.33,-49,1
1691435293,2023-08-07 21:08,77.78,984.85,986.66,15,14.40,10.58,-49,1
1691435593,2023-08-07 21:13,79.68,984.91,986.71,15,14.47,11.01,-49,1
1691435893,2023-08-07 21:18,79.97,984.97,986.77,15,14.51,11.11,-49,1
1691436193,2023-08-07 21:23,79.92,984.99,986.80,15,14.54,11.13,-49,1
1691436493,2023-08-07 21:28,80.93,984.97,986.78,15,14.56,11.34,-49,1
1691436793,2023-08-07 21:33,80.76,984.96,986.76,15,14.58,11.33,-49,1
1691437093,2023-08-07 21:38,81.90,984.94,986.75,15,14.59,11.55,-49,1
1691437393,2023-08-07 21:43,81.05,984.97,986.78,15,14.62,11.42,-49,1
1691437693,2023-08-07 21:48,81.54,984.96,986.76,15,14.61,11.50,-49,1
1691437993,2023-08-07 21:53,82.73,984.93,986.73,15,14.62,11.73,-49,1
1691438293,2023-08-07 21:58,83.00,984.98,986.79,15,14.62,11.78,-49,1
1691438593,2023-08-07 22:03,83.28,985.00,986.81,15,14.64,11.85,-48,1
1691438893,2023-08-07 22:08,82.12,985.01,986.82,15,14.63,11.63,-49,1
1691439193,2023-08-07 22:13,83.10,984.97,986.78,15,14.55,11.73,-49,1
1691439493,2023-08-07 22:18,84.10,985.05,986.85,15,14.46,11.82,-48,1
1691439794,2023-08-07 22:23,83.40,985.03,986.83,15,14.38,11.62,-49,1
1691440094,2023-08-07 22:28,83.86,985.07,986.88,15,14.30,11.62,-49,1
1691440394,2023-08-07 22:33,85.04,985.04,986.85,15,14.23,11.76,-48,1
1691440694,2023-08-07 22:38,85.61,985.06,986.87,15,14.20,11.83,-48,1
1691440994,2023-08-07 22:43,84.22,985.08,986.88,15,14.20,11.59,-48,1
1691441294,2023-08-07 22:48,85.32,985.10,986.91,15,14.24,11.82,-47,1
1691441594,2023-08-07 22:53,85.78,985.15,986.95,15,14.27,11.93,-48,1
1691441894,2023-08-07 22:58,88.03,985.16,986.97,15,14.27,12.33,-48,1
1691442194,2023-08-07 23:03,86.51,985.20,987.01,15,14.27,12.06,-48,1
1691442494,2023-08-07 23:08,86.02,985.30,987.11,15,14.29,12.00,-49,1
1691442794,2023-08-07 23:13,86.48,985.34,987.14,15,14.33,12.12,-49,1
1691443094,2023-08-07 23:18,85.46,985.32,987.13,15,14.38,11.98,-49,1
1691443394,2023-08-07 23:23,85.63,985.30,987.10,15,14.43,12.06,-49,1
1691443694,2023-08-07 23:28,84.64,985.31,987.12,15,14.52,11.98,-50,1
1691443994,2023-08-07 23:33,83.92,985.28,987.09,15,14.63,11.95,-49,1
1691444294,2023-08-07 23:38,83.61,985.27,987.08,15,14.74,12.01,-49,1
1691444595,2023-08-07 23:43,81.76,985.41,987.22,15,14.84,11.77,-48,1
1691444895,2023-08-07 23:48,80.14,985.48,987.29,15,14.96,11.58,-49,1
1691445195,2023-08-07 23:53,79.30,985.54,987.35,15,15.03,11.49,-50,1
1691445495,2023-08-07 23:58,79.21,985.60,987.41,15,15.05,11.49,-49,1