1691445795,2023-08-08 00:03,79.71,985.61,987.42,15,15.04,11.58,-49,1
1691446095,2023-08-08 00:08,80.23,985.69,987.50,15,15.01,11.65,-49,1
1691446395,2023-08-08 00:13,80.66,985.80,987.60,15,14.94,11.66,-48,1
1691446695,2023-08-08 00:18,81.95,985.86,987.67,15,14.83,11.79,-49,1
1691446995,2023-08-08 00:23,81.36,985.78,987.59,15,14.74,11.59,-48,1
1691447295,2023-08-08 00:28,82.94,985.82,987.63,15,14.65,11.80,-49,1
1691447595,2023-08-08 00:33,82.13,985.81,987.62,15,14.57,11.57,-48,1
1691447895,2023-08-08 00:38,83.40,985.79,987.60,15,14.49,11.72,-49,1
1691448195,2023-08-08 00:43,83.03,985.84,987.65,15,14.42,11.59,-49,1
1691448495,2023-08-08 00:48,83.78,985.90,987.71,15,14.39,11.69,-48,1
1691448795,2023-08-08 00:53,84.90,985.88,987.69,15,14.32,11.83,-49,1
1691449095,2023-08-08 00:58,84.22,985.91,987.71,15,14.29,11.68,-48,1
1691449395,2023-08-08 01:03,84.20,985.84,987.65,15,14.26,11.64,-48,1
1691449696,2023-08-08 01:08,83.51,985.97,987.78,15,14.28,11.54,-48,1
1691449996,2023-08-08 01:13,82.61,986.01,987.82,15,14.31,11.40,-49,1
1691450296,2023-08-08 01:18,81.81,986.10,987.91,15,14.34,11.29,-49,1
1691450596,2023-08-08 01:23,81.33,986.18,987.98,15,14.34,11.20,-49,1
1691450896,2023-08-08 01:28,80.66,986.12,987.93,15,14.32,11.05,-48,1
1691451196,2023-08-08 01:33,80.69,986.13,987.94,15,14.25,10.99,-49,1
1691451496,2023-08-08 01:38,80.86,986.25,988.06,15,14.18,10.95,-48,1
1691451796,2023-08-08 01:43,80.24,986.24,988.05,15,14.11,10.77,-49,1
1691452096,2023-08-08 01:48,80.55,986.24,988.05,15,14.05,10.77,-49,1
1691452396,2023-08-08 01:53,81.79,986.26,988.06,15,13.97,10.92,-49,1
1691452696,2023-08-08 01:58,81.50,986.32,988.13,15,13.90,10.80,-48,1
1691452996,2023-08-08 02:03,81.92,986.38,988.19,15,13.85,10.83,-48,1
1691453296,2023-08-08 02:08,82.85,986.46,988.27,15,13.86,11.01,-48,1
1691453596,2023-08-08 02:13,83.32,986.45,988.25,15,13.83,11.06,-50,1
1691453896,2023-08-08 02:18,83.53,986.55,988.35,15,13.76,11.03,-50,1
1691454196,2023-08-08 02:23,83.46,986.50,988.31,15,13.68,10.94,-49,1
1691454497,2023-08-08 02:28,82.79,986.44,988.24,15,13.62,10.76,-49,1
1691454797,2023-08-08 02:33,82.22,986.58,988.38,15,13.56,10.60,-49,1
1691455097,2023-08-08 02:38,81.92,986.51,988.32,15,13.51,10.49,-48,1
1691455397,2023-08-08 02:43,81.57,986.47,988.28,15,13.46,10.38,-49,1
1691455697,2023-08-08 02:48,81.32,986.58,988.38,15,13.41,10.29,-49,1
1691455997,2023-08-08 02:53,81.22,986.63,988.43,15,13.36,10.22,-49,1
1691456297,2023-08-08 02:58,80.96,986.70,988.51,15,13.31,10.12,-48,1
1691456597,2023-08-08 03:03,80.93,986.70,988.51,15,13.24,10.05,-48,1
1691456897,2023-08-08 03:08,80.77,986.69,988.50,15,13.19,9.97,-49,1
1691457197,2023-08-08 03:13,80.80,986.77,988.58,15,13.13,9.92,-49,1
1691457497,2023-08-08 03:18,80.64,986.83,988.64,15,13.08,9.84,-49,1
1691457797,2023-08-08 03:23,80.45,986.89,988.70,15,13.04,9.76,-49,1
1691458097,2023-08-08 03:28,80.67,986.90,988.70,15,13.00,9.77,-48,1
1691458397,2023-08-08 03:33,80.90,986.93,988.74,15,12.93,9.74,-49,1
1691458697,2023-08-08 03:38,80.40,986.92,988.73,15,12.88,9.60,-48,1
1691458997,2023-08-08 03:43,80.49,986.92,988.72,15,12.84,9.58,-49,1
1691459298,2023-08-08 03:48,80.51,986.96,988.77,15,12.81,9.55,-49,1
1691459598,2023-08-08 03:53,80.52,986.92,988.72,15,12.79,9.53,-48,1
1691459898,2023-08-08 03:58,80.40,986.95,988.76,15,12.76,9.48,-49,1
1691460198,2023-08-08 04:03,80.23,987.00,988.81,15,12.74,9.43,-48,1
1691460498,2023-08-08 04:08,80.00,986.99,988.79,15,12.71,9.36,-49,1
1691460798,2023-08-08 04:13,80.29,987.12,988.93,15,12.65,9.35,-48,1
1691461098,2023-08-08 04:18,80.18,987.17,988.98,15,12.61,9.29,-48,1
1691461398,2023-08-08 04:23,80.25,987.17,988.98,15,12.56,9.26,-48,1
1691461698,2023-08-08 04:28,80.05,987.22,989.03,15,12.55,9.21,-49,1
1691461998,2023-08-08 04:33,79.82,987.33,989.13,15,12.53,9.15,-48,1
1691462298,2023-08-08 04:38,79.92,987.32,989.12,15,12.49,9.13,-48,1
1691462598,2023-08-08 04:43,79.65,987.38,989.18,15,12.49,9.08,-48,1
1691462898,2023-08-08 04:48,79.31,987.35,989.16,15,12.52,9.05,-48,1
1691463198,2023-08-08 04:53,79.02,987.33,989.14,15,12.56,9.03,-49,1
1691463498,2023-08-08 04:58,78.68,987.46,989.26,15,12.62,9.02,-48,1
1691463798,2023-08-08 05:03,78.50,987.52,989.33,15,12.69,9.06,-50,1
1691464098,2023-08-08 05:08,78.13,987.55,989.36,15,12.78,9.08,-48,1
1691464399,2023-08-08 05:13,77.83,987.60,989.40,15,12.85,9.09,-48,1
1691464699,2023-08-08 05:18,77.49,987.72,989.53,15,12.88,9.05,-48,1
1691464999,2023-08-08 05:23,77.46,987.70,989.51,15,12.96,9.12,-49,1
1691465299,2023-08-08 05:28,76.97,987.73,989.54,15,12.97,9.04,-50,1
1691465599,2023-08-08 05:33,77.38,987.74,989.55,15,12.99,9.14,-48,1
1691465899,2023-08-08 05:38,77.62,987.77,989.58,15,13.03,9.22,-48,1
1691466199,2023-08-08 05:43,77.05,987.86,989.67,15,13.03,9.11,-49,1
1691466499,2023-08-08 05:48,77.09,987.91,989.72,15,12.98,9.07,-47,1
1691466799,2023-08-08 05:53,77.37,987.94,989.75,15,12.93,9.08,-47,1
1691467099,2023-08-08 05:58,77.38,988.00,989.81,15,12.90,9.05,-45,1
1691467399,2023-08-08 06:03,77.35,987.99,989.80,15,12.83,8.98,-47,1
1691467699,2023-08-08 06:08,77.37,988.09,989.90,15,12.82,8.97,-45,1
1691467999,2023-08-08 06:13,77.45,988.10,989.91,15,12.81,8.98,-46,1
1691468299,2023-08-08 06:18,77.19,988.22,990.02,15,12.83,8.95,-47,1
1691468599,2023-08-08 06:23,77.16,988.30,990.10,15,12.79,8.90,-46,1
1691468900,2023-08-08 06:28,76.98,988.32,990.13,15,12.74,8.82,-46,1
1691469200,2023-08-08 06:33,77.34,988.46,990.26,15,12.70,8.85,-46,1
1691469500,2023-08-08 06:38,77.12,988.50,990.30,15,12.65,8.76,-45,1
1691469800,2023-08-08 06:43,77.18,988.59,990.39,15,12.65,8.77,-45,1
1691470100,2023-08-08 06:48,77.13,988.63,990.43,15,12.71,8.82,-45,1
1691470400,2023-08-08 06:53,76.62,988.71,990.52,15,12.83,8.84,-46,1
1691470700,2023-08-08 06:58,75.84,988.79,990.59,15,12.95,8.80,-46,1
1691471000,2023-08-08 07:03,75.63,988.82,990.62,15,13.02,8.83,-46,1
1691471300,2023-08-08 07:08,75.38,988.88,990.69,15,12.99,8.75,-45,1
1691471600,2023-08-08 07:13,75.56,988.97,990.78,15,13.00,8.79,-46,1
1691471900,2023-08-08 07:18,75.33,989.00,990.81,15,13.11,8.86,-46,1
1691472200,2023-08-08 07:23,75.11,989.01,990.82,15,13.27,8.97,-46,1
1691472500,2023-08-08 07:28,74.62,988.98,990.79,15,13.46,9.05,-45,1
1691472800,2023-08-08 07:33,73.65,989.01,990.82,15,13.51,8.91,-47,1
1691473100,2023-08-08 07:38,74.18,989.05,990.86,15,13.51,9.01,-46,1
1691473400,2023-08-08 07:43,73.53,989.20,991.01,15,13.48,8.85,-46,1
1691473701,2023-08-08 07:48,73.11,989.15,990.96,15,13.52,8.81,-47,1
1691474001,2023-08-08 07:53,73.65,989.31,991.12,15,13.58,8.98,-47,1
1691474301,2023-08-08 07:58,73.11,989.35,991.16,15,13.64,8.92,-48,1
1691474601,2023-08-08 08:03,72.75,989.33,991.14,15,13.73,8.94,-47,1
1691474901,2023-08-08 08:08,72.79,989.31,991.12,15,13.89,9.10,-47,1
1691475201,2023-08-08 08:13,71.22,989.23,991.03,15,14.05,8.93,-47,1
1691475501,2023-08-08 08:18,71.16,989.38,991.19,15,14.09,8.96,-48,1
1691475801,2023-08-08 08:23,70.67,989.29,991.10,15,14.15,8.91,-47,1
1691476101,2023-08-08 08:28,70.52,989.38,991.18,15,14.22,8.95,-47,1
1691476401,2023-08-08 08:33,70.92,989.34,991.15,15,14.28,9.09,-48,1
1691476701,2023-08-08 08:38,70.13,989.44,991.25,15,14.29,8.93,-47,1
1691477001,2023-08-08 08:43,70.04,989.42,991.22,15,14.36,8.98,-47,1
1691477301,2023-08-08 08:48,68.76,989.49,991.30,15,14.37,8.72,-47,1
1691477601,2023-08-08 08:53,70.18,989.46,991.26,15,14.46,9.11,-47,1
1691477901,2023-08-08 08:58,69.34,989.39,991.20,15,14.57,9.03,-47,1
1691478201,2023-08-08 09:03,69.30,989.40,991.21,15,14.61,9.06,-47,1
1691478501,2023-08-08 09:08,68.84,989.50,991.30,15,14.63,8.99,-47,1
1691478802,2023-08-08 09:13,67.98,989.51,991.32,15,14.60,8.77,-47,1
1691479102,2023-08-08 09:18,68.05,989.47,991.27,15,14.65,8.83,-47,1
1691479402,2023-08-08 09:23,67.64,989.47,991.27,15,14.69,8.78,-47,1
1691479702,2023-08-08 09:28,66.26,989.53,991.33,15,14.83,8.61,-47,1
1691480002,2023-08-08 09:33,65.95,989.53,991.34,15,14.90,8.61,-47,1
1691480302,2023-08-08 09:38,66.02,989.51,991.32,15,14.97,8.69,-47,1
1691480602,2023-08-08 09:43,66.41,989.47,991.28,15,15.16,8.96,-47,1
1691480902,2023-08-08 09:48,64.58,989.51,991.31,15,15.36,8.73,-47,1
1691481202,2023-08-08 09:53,62.60,989.50,991.31,15,15.52,8.43,-47,1
1691481502,2023-08-08 09:58,62.29,989.44,991.25,15,15.80,8.62,-48,1
1691481802,2023-08-08 10:03,60.87,989.47,991.28,15,16.03,8.50,-47,1
1691482102,2023-08-08 10:08,59.83,989.39,991.20,15,16.17,8.37,-47,1
1691482402,2023-08-08 10:13,59.68,989.55,991.35,15,16.47,8.62,-48,1
1691482702,2023-08-08 10:18,60.58,989.41,991.22,15,16.52,8.89,-47,1
1691483002,2023-08-08 10:23,57.78,989.41,991.21,15,16.43,8.10,-47,1
1691483303,2023-08-08 10:28,59.54,989.35,991.15,15,16.47,8.58,-47,1
1691483603,2023-08-08 10:33,57.28,989.57,991.38,15,16.25,7.81,-48,1
1691483903,2023-08-08 10:38,57.66,989.34,991.15,15,16.26,7.91,-47,1
1691484203,2023-08-08 10:43,56.11,989.39,991.20,15,16.47,7.71,-47,1
1691484503,2023-08-08 10:48,55.11,989.38,991.19,15,16.57,7.54,-48,1
1691484803,2023-08-08 10:53,56.30,989.41,991.21,15,16.79,8.06,-47,1
1691485103,2023-08-08 10:58,53.11,989.45,991.26,15,16.88,7.29,-49,1
1691485403,2023-08-08 11:03,53.38,989.37,991.17,15,16.82,7.31,-48,1
1691485703,2023-08-08 11:08,53.57,989.35,991.15,15,16.64,7.19,-48,1
1691486003,2023-08-08 11:13,52.88,989.42,991.23,15,16.59,6.95,-48,1
1691486303,2023-08-08 11:18,52.14,989.42,991.23,15,16.53,6.69,-47,1
1691486603,2023-08-08 11:23,53.33,989.43,991.24,15,16.82,7.29,-48,1
1691486903,2023-08-08 11:28,51.65,989.50,991.31,15,16.93,6.93,-46,1
1691487203,2023-08-08 11:33,50.98,989.45,991.25,15,16.87,6.68,-48,1
1691487503,2023-08-08 11:38,53.34,989.48,991.28,15,16.98,7.44,-47,1
1691487803,2023-08-08 11:43,50.01,989.47,991.28,15,17.33,6.83,-47,1
1691488103,2023-08-08 11:48,50.63,989.46,991.27,15,17.31,6.99,-48,1
1691488404,2023-08-08 11:53,52.71,989.43,991.24,15,17.36,7.62,-48,1
1691488704,2023-08-08 11:58,50.64,989.60,991.41,15,17.28,6.96,-48,1
1691489004,2023-08-08 12:03,52.41,989.50,991.31,15,17.13,7.32,-48,1
1691489304,2023-08-08 12:08,52.74,989.42,991.22,15,17.44,7.70,-48,1
1691489604,2023-08-08 12:13,50.29,989.41,991.22,15,17.74,7.29,-48,1
1691489904,2023-08-08 12:18,50.44,989.51,991.31,15,17.76,7.35,-48,1
1691490204,2023-08-08 12:23,50.26,989.41,991.22,15,17.82,7.35,-47,1
1691490504,2023-08-08 12:28,51.37,989.54,991.35,15,17.63,7.49,-48,1
1691490804,2023-08-08 12:33,51.47,989.49,991.30,15,17.60,7.49,-47,1
1691491104,2023-08-08 12:38,49.23,989.47,991.28,15,17.65,6.89,-47,1
1691491404,2023-08-08 12:43,50.60,989.39,991.20,15,17.53,7.18,-48,1
1691491704,2023-08-08 12:48,52.33,989.44,991.25,15,17.54,7.68,-46,1
1691492004,2023-08-08 12:53,52.22,989.32,991.13,15,17.89,7.97,-47,1
1691492304,2023-08-08 12:58,48.74,989.42,991.23,15,18.14,7.19,-48,1
1691492604,2023-08-08 13:03,49.87,989.46,991.27,15,18.30,7.68,-47,1
1691492904,2023-08-08 13:08,48.41,989.53,991.34,15,18.32,7.26,-48,1
1691493205,2023-08-08 13:13,49.91,989.50,991.31,15,18.14,7.54,-48,1
1691493505,2023-08-08 13:18,49.12,989.62,991.43,15,17.77,6.97,-48,1
1691493805,2023-08-08 13:23,50.30,989.55,991.36,15,17.62,7.18,-47,1
1691494105,2023-08-08 13:28,51.88,989.46,991.26,15,17.83,7.82,-48,1
1691494405,2023-08-08 13:33,51.53,989.52,991.33,15,18.09,7.96,-48,1
1691494705,2023-08-08 13:38,49.76,989.47,991.28,15,18.19,7.54,-48,1
1691495005,2023-08-08 13:43,47.41,989.54,991.34,15,18.18,6.83,-48,1
1691495305,2023-08-08 13:48,49.06,989.54,991.35,15,18.12,7.27,-48,1
1691495605,2023-08-08 13:53,48.14,989.51,991.32,15,18.12,7.00,-48,1
1691495905,2023-08-08 13:58,48.83,989.56,991.37,15,18.00,7.09,-48,1
1691496205,2023-08-08 14:03,48.60,989.60,991.41,15,17.98,7.01,-46,1
1691496505,2023-08-08 14:08,48.60,989.65,991.46,15,18.07,7.09,-48,1
1691496805,2023-08-08 14:13,48.85,989.60,991.41,15,18.32,7.39,-48,1
1691497105,2023-08-08 14:18,49.70,989.50,991.30,15,18.55,7.86,-47,1
1691497405,2023-08-08 14:23,46.00,989.64,991.45,15,18.85,7.00,-47,1
1691497706,2023-08-08 14:28,45.96,989.47,991.28,15,18.82,6.96,-49,1
1691498006,2023-08-08 14:33,46.07,989.50,991.31,15,19.06,7.21,-48,1
1691498306,2023-08-08 14:38,45.68,989.47,991.28,15,19.46,7.45,-48,1
1691498606,2023-08-08 14:43,46.67,989.47,991.28,15,19.60,7.89,-48,1
1691498906,2023-08-08 14:48,44.98,989.49,991.30,15,19.73,7.47,-48,1
1691499206,2023-08-08 14:53,47.72,989.41,991.22,15,20.02,8.61,-47,1
1691499506,2023-08-08 14:58,47.09,989.48,991.29,15,19.86,8.27,-47,1
1691499806,2023-08-08 15:03,46.85,989.51,991.32,15,19.95,8.27,-48,1
1691500106,2023-08-08 15:08,46.56,989.50,991.30,15,19.82,8.06,-48,1
1691500406,2023-08-08 15:13,45.36,989.42,991.23,15,19.40,7.29,-48,1
1691500706,2023-08-08 15:18,47.12,989.40,991.21,15,19.12,7.60,-48,1
1691501006,2023-08-08 15:23,47.12,989.43,991.24,15,18.95,7.44,-48,1
1691501306,2023-08-08 15:28,46.16,989.42,991.22,15,18.74,6.95,-47,1
1691501606,2023-08-08 15:33,47.77,989.51,991.32,15,18.77,7.48,-48,1
1691501906,2023-08-08 15:38,46.92,989.50,991.31,15,18.75,7.20,-47,1
1691502206,2023-08-08 15:43,45.90,989.52,991.33,15,18.76,6.89,-46,1
1691502507,2023-08-08 15:48,47.06,989.52,991.33,15,18.86,7.34,-48,1
1691502807,2023-08-08 15:53,47.75,989.51,991.32,15,19.09,7.77,-48,1
1691503107,2023-08-08 15:58,45.99,989.48,991.29,15,19.28,7.39,-47,1
1691503407,2023-08-08 16:03,47.83,989.46,991.26,15,19.08,7.78,-47,1
1691503707,2023-08-08 16:08,47.65,989.48,991.29,15,18.92,7.58,-47,1
1691504007,2023-08-08 16:13,49.00,989.48,991.29,15,18.80,7.88,-55,1
1691504307,2023-08-08 16:18,48.10,989.48,991.28,15,18.71,7.52,-48,1
1691504607,2023-08-08 16:23,48.19,989.43,991.23,15,18.83,7.66,-48,1
1691504907,2023-08-08 16:28,46.68,989.50,991.31,15,18.86,7.22,-47,1
1691505207,2023-08-08 16:33,45.60,989.60,991.41,15,18.88,6.90,-48,1
1691505507,2023-08-08 16:38,45.50,989.54,991.34,15,19.23,7.19,-48,1
1691505807,2023-08-08 16:43,48.18,989.51,991.31,15,19.41,8.19,-48,1
1691506107,2023-08-08 16:48,47.50,989.55,991.36,15,19.17,7.76,-49,1
1691506407,2023-08-08 16:53,46.36,989.56,991.37,15,18.99,7.24,-49,1
1691506707,2023-08-08 16:58,46.70,989.58,991.39,15,18.86,7.23,-49,1
1691507007,2023-08-08 17:03,45.83,989.52,991.33,15,18.87,6.96,-48,1
1691507308,2023-08-08 17:08,48.25,989.61,991.42,15,18.85,7.70,-48,1
1691507608,2023-08-08 17:13,48.15,989.62,991.43,15,18.75,7.58,-48,1
1691507908,2023-08-08 17:18,49.57,989.65,991.45,15,18.68,7.94,-47,1
1691508208,2023-08-08 17:23,50.51,989.69,991.50,15,18.56,8.10,-48,1
1691508508,2023-08-08 17:28,52.86,989.63,991.44,15,18.42,8.65,-48,1
1691508808,2023-08-08 17:33,51.02,989.66,991.47,15,18.38,8.09,-48,1
1691509108,2023-08-08 17:38,49.92,989.65,991.45,15,18.53,7.90,-48,1
1691509408,2023-08-08 17:43,46.54,989.53,991.34,15,18.74,7.07,-47,1
1691509708,2023-08-08 17:48,48.71,989.52,991.33,15,18.97,7.95,-47,1
1691510008,2023-08-08 17:53,45.64,989.61,991.41,15,19.32,7.31,-48,1
1691510308,2023-08-08 17:58,46.20,989.59,991.40,15,19.39,7.55,-48,1
1691510608,2023-08-08 18:03,46.03,989.51,991.32,15,19.33,7.45,-47,1
1691510908,2023-08-08 18:08,47.90,989.47,991.27,15,19.23,7.94,-49,1
1691511208,2023-08-08 18:13,47.18,989.44,991.24,15,19.14,7.64,-46,1
1691511508,2023-08-08 18:18,47.07,989.42,991.23,15,18.99,7.46,-46,1
1691511808,2023-08-08 18:23,48.79,989.40,991.21,15,18.89,7.90,-47,1
1691512109,2023-08-08 18:28,49.90,989.43,991.23,15,18.79,8.14,-47,1
1691512409,2023-08-08 18:33,50.12,989.44,991.25,15,18.71,8.13,-47,1
1691512709,2023-08-08 18:38,50.09,989.47,991.28,15,18.64,8.06,-46,1
1691513009,2023-08-08 18:43,49.49,989.50,991.30,15,18.62,7.86,-47,1
1691513309,2023-08-08 18:48,49.39,989.60,991.41,15,18.57,7.78,-46,1
1691513609,2023-08-08 18:53,49.14,989.69,991.49,15,18.48,7.63,-46,1
1691513909,2023-08-08 18:58,48.59,989.68,991.48,15,18.41,7.40,-46,1
1691514209,2023-08-08 19:03,48.88,989.72,991.53,15,18.32,7.40,-47,1
1691514509,2023-08-08 19:08,50.55,989.80,991.61,15,18.24,7.82,-47,1
1691514809,2023-08-08 19:13,50.45,989.78,991.58,15,18.18,7.74,-46,1
1691515109,2023-08-08 19:18,51.38,989.77,991.58,15,18.14,7.97,-46,1
1691515409,2023-08-08 19:23,51.17,989.84,991.65,15,18.10,7.87,-47,1
1691515709,2023-08-08 19:28,51.34,989.88,991.69,15,18.09,7.91,-47,1
1691516009,2023-08-08 19:33,51.59,989.89,991.70,15,18.06,7.95,-47,1
1691516309,2023-08-08 19:38,52.19,989.88,991.69,15,18.03,8.09,-47,1
1691516609,2023-08-08 19:43,52.75,989.88,991.68,15,18.02,8.24,-46,1
1691516909,2023-08-08 19:48,52.43,989.95,991.76,15,18.00,8.13,-48,1
1691517210,2023-08-08 19:53,54.22,989.94,991.75,15,17.93,8.56,-47,1
1691517510,2023-08-08 19:58,54.45,989.95,991.76,15,17.84,8.54,-47,1
1691517810,2023-08-08 20:03,54.58,989.96,991.77,15,17.75,8.50,-47,1
1691518110,2023-08-08 20:08,54.63,989.93,991.74,15,17.66,8.43,-46,1
1691518410,2023-08-08 20:13,54.50,989.97,991.78,15,17.64,8.37,-46,1
1691518710,2023-08-08 20:18,54.86,989.98,991.79,15,17.62,8.45,-46,1
1691519010,2023-08-08 20:23,54.88,989.97,991.77,15,17.59,8.43,-47,1
1691519310,2023-08-08 20:28,54.51,990.01,991.81,15,17.53,8.27,-47,1
1691519610,2023-08-08 20:33,54.93,989.97,991.78,15,17.47,8.33,-47,1
1691519910,2023-08-08 20:38,54.46,990.05,991.86,15,17.40,8.14,-47,1
1691520210,2023-08-08 20:43,54.82,990.10,991.90,15,17.40,8.23,-46,1
1691520510,2023-08-08 20:48,54.35,990.15,991.96,15,17.40,8.11,-47,1
1691520810,2023-08-08 20:53,53.53,990.13,991.94,15,17.38,7.87,-46,1
1691521110,2023-08-08 20:58,54.19,990.16,991.97,15,17.32,7.99,-47,1
1691521410,2023-08-08 21:03,54.34,990.20,992.01,15,17.25,7.97,-47,1
1691521711,2023-08-08 21:08,54.53,990.21,992.02,15,17.19,7.96,-47,1
1691522011,2023-08-08 21:13,54.65,990.19,991.99,15,17.15,7.96,-46,1
1691522311,2023-08-08 21:18,54.70,990.14,991.95,15,17.14,7.96,-47,1
1691522611,2023-08-08 21:23,54.76,990.15,991.96,15,17.12,7.96,-46,1
1691522911,2023-08-08 21:28,55.02,990.13,991.93,15,17.09,8.00,-46,1
1691523211,2023-08-08 21:33,55.65,990.14,991.95,15,17.05,8.13,-46,1
1691523511,2023-08-08 21:38,55.79,990.09,991.90,15,17.01,8.13,-46,1
1691523811,2023-08-08 21:43,56.36,990.01,991.82,15,16.97,8.24,-46,1
1691524111,2023-08-08 21:48,56.62,990.02,991.83,15,16.95,8.29,-46,1
1691524411,2023-08-08 21:53,56.72,989.93,991.74,15,16.95,8.32,-46,1
1691524711,2023-08-08 21:58,57.23,989.90,991.71,15,16.95,8.45,-47,1
1691525011,2023-08-08 22:03,57.38,989.90,991.70,15,16.94,8.48,-47,1
1691525311,2023-08-08 22:08,57.75,989.98,991.79,15,16.90,8.53,-47,1
1691525611,2023-08-08 22:13,57.84,989.93,991.74,15,16.82,8.48,-46,1
1691525911,2023-08-08 22:18,57.97,989.96,991.77,15,16.71,8.41,-46,1
1691526212,2023-08-08 22:23,58.17,989.98,991.79,15,16.61,8.37,-47,1
1691526512,2023-08-08 22:28,58.50,990.08,991.88,15,16.50,8.35,-46,1
1691526812,2023-08-08 22:33,59.14,990.02,991.83,15,16.47,8.48,-48,1
1691527112,2023-08-08 22:38,59.55,989.93,991.74,15,16.44,8.56,-46,1
1691527412,2023-08-08 22:43,60.06,990.15,991.96,15,16.39,8.64,-46,1
1691527712,2023-08-08 22:48,60.88,990.66,992.47,15,16.27,8.72,-47,1
1691528012,2023-08-08 22:53,61.62,990.71,992.52,15,16.12,8.76,-46,1
1691528312,2023-08-08 22:58,62.53,990.79,992.60,15,15.90,8.77,-46,1
1691528612,2023-08-08 23:03,63.25,990.91,992.72,15,15.70,8.75,-46,1
1691528912,2023-08-08 23:08,65.43,991.05,992.85,15,15.34,8.91,-46,1
1691529212,2023-08-08 23:13,68.77,990.94,992.75,15,14.92,9.25,-46,1
1691529512,2023-08-08 23:18,66.82,990.83,992.64,15,14.69,8.60,-46,1
1691529812,2023-08-08 23:23,68.62,990.77,992.57,15,14.43,8.75,-47,1
1691530112,2023-08-08 23:28,68.22,990.56,992.37,15,14.25,8.49,-46,1
1691530412,2023-08-08 23:33,68.94,990.62,992.42,15,14.13,8.53,-46,1
1691530712,2023-08-08 23:38,69.58,990.65,992.46,15,14.04,8.58,-46,1
1691531012,2023-08-08 23:43,70.74,990.53,992.33,15,13.99,8.77,-46,1
1691531313,2023-08-08 23:48,71.00,990.47,992.28,15,13.93,8.77,-47,1
1691531613,2023-08-08 23:53,70.41,990.36,992.17,15,13.97,8.69,-46,1
1691531913,2023-08-08 23:58,70.91,990.37,992.18,15,14.01,8.83,-46,1