1691532213,2023-08-09 00:03,71.10,990.34,992.15,15,13.98,8.84,-47,1
1691532513,2023-08-09 00:08,71.03,990.45,992.25,15,13.95,8.80,-46,1
1691532813,2023-08-09 00:13,71.10,990.42,992.23,15,13.91,8.77,-46,1
1691533113,2023-08-09 00:18,71.57,990.38,992.18,15,13.88,8.84,-46,1
1691533413,2023-08-09 00:23,71.89,990.33,992.14,15,13.92,8.94,-47,1
1691533713,2023-08-09 00:28,72.55,990.43,992.24,15,13.91,9.07,-46,1
1691534013,2023-08-09 00:33,72.25,990.31,992.11,15,13.93,9.03,-46,1
1691534313,2023-08-09 00:38,72.08,990.23,992.04,15,13.96,9.02,-46,1
1691534613,2023-08-09 00:43,71.97,990.19,992.00,15,13.94,8.98,-46,1
1691534913,2023-08-09 00:48,72.24,990.18,991.99,15,13.90,9.00,-46,1
1691535213,2023-08-09 00:53,72.33,990.25,992.05,15,13.90,9.02,-47,1
1691535513,2023-08-09 00:58,73.15,990.24,992.05,15,13.95,9.23,-47,1
1691535813,2023-08-09 01:03,72.75,990.34,992.14,15,14.02,9.22,-47,1
1691536114,2023-08-09 01:08,72.66,990.36,992.17,15,14.07,9.25,-46,1
1691536414,2023-08-09 01:13,72.18,990.36,992.17,15,14.10,9.18,-46,1
1691536714,2023-08-09 01:18,72.36,990.31,992.12,15,14.12,9.23,-47,1
1691537014,2023-08-09 01:23,72.55,990.34,992.14,15,14.12,9.27,-46,1
1691537314,2023-08-09 01:28,72.17,990.36,992.17,15,14.13,9.21,-46,1
1691537614,2023-08-09 01:33,72.72,990.42,992.22,15,14.17,9.36,-47,1
1691537914,2023-08-09 01:38,72.62,990.37,992.18,15,14.15,9.32,-46,1
1691538214,2023-08-09 01:43,72.36,990.35,992.16,15,14.19,9.30,-47,1
1691538514,2023-08-09 01:48,71.90,990.31,992.12,15,14.22,9.24,-47,1
1691538814,2023-08-09 01:53,72.01,990.36,992.17,15,14.23,9.27,-46,1
1691539114,2023-08-09 01:58,72.03,990.40,992.21,15,14.24,9.28,-47,1
1691539414,2023-08-09 02:03,73.30,990.46,992.27,15,14.20,9.50,-46,1
1691539714,2023-08-09 02:08,72.91,990.50,992.31,15,14.14,9.37,-46,1
1691540014,2023-08-09 02:13,73.13,990.62,992.42,15,14.11,9.38,-45,1
1691540314,2023-08-09 02:18,73.72,990.67,992.48,15,14.06,9.45,-46,1
1691540614,2023-08-09 02:23,73.62,990.65,992.46,15,14.00,9.37,-47,1
1691540915,2023-08-09 02:28,74.45,990.61,992.42,15,13.96,9.50,-46,1
1691541215,2023-08-09 02:33,74.38,990.59,992.40,15,13.88,9.41,-46,1
1691541515,2023-08-09 02:38,74.59,990.68,992.49,15,13.86,9.44,-46,1
1691541815,2023-08-09 02:43,75.46,990.73,992.54,15,13.81,9.56,-46,1
1691542115,2023-08-09 02:48,75.05,990.73,992.54,15,13.74,9.41,-46,1
1691542415,2023-08-09 02:53,75.87,990.74,992.55,15,13.70,9.53,-46,1
1691542715,2023-08-09 02:58,75.34,990.68,992.49,15,13.66,9.39,-46,1
1691543015,2023-08-09 03:03,76.28,990.73,992.54,15,13.63,9.54,-47,1
1691543315,2023-08-09 03:08,75.78,990.69,992.49,15,13.57,9.39,-46,1
1691543615,2023-08-09 03:13,77.82,990.71,992.51,15,13.49,9.71,-46,1
1691543915,2023-08-09 03:18,78.94,990.67,992.48,15,13.39,9.82,-46,1
1691544215,2023-08-09 03:23,79.17,990.68,992.49,15,13.33,9.81,-46,1
1691544515,2023-08-09 03:28,78.19,990.71,992.52,15,13.30,9.59,-46,1
1691544815,2023-08-09 03:33,79.55,990.80,992.61,15,13.26,9.81,-46,1
1691545115,2023-08-09 03:38,77.16,990.77,992.57,15,13.20,9.30,-46,1
1691545415,2023-08-09 03:43,78.42,990.82,992.63,15,13.12,9.46,-46,1
1691545716,2023-08-09 03:48,78.77,990.83,992.64,15,13.01,9.42,-46,1
1691546016,2023-08-09 03:53,80.24,990.79,992.60,15,12.94,9.63,-48,1
1691546316,2023-08-09 03:58,81.05,990.83,992.64,15,12.86,9.70,-47,1
1691546616,2023-08-09 04:03,79.90,990.78,992.59,15,12.82,9.45,-47,1
1691546916,2023-08-09 04:08,79.33,990.75,992.56,15,12.81,9.33,-46,1
1691547216,2023-08-09 04:13,79.79,990.74,992.55,15,12.86,9.47,-45,1
1691547516,2023-08-09 04:18,79.75,990.68,992.49,15,12.90,9.50,-46,1
1691547816,2023-08-09 04:23,79.97,990.78,992.59,15,12.92,9.56,-47,1
1691548116,2023-08-09 04:28,80.74,990.87,992.67,15,12.87,9.65,-46,1
1691548416,2023-08-09 04:33,81.18,990.81,992.62,15,12.84,9.70,-47,1
1691548716,2023-08-09 04:38,80.09,990.73,992.54,15,12.85,9.51,-46,1
1691549016,2023-08-09 04:43,79.65,990.75,992.56,15,12.86,9.44,-46,1
1691549316,2023-08-09 04:48,79.43,990.60,992.41,15,12.82,9.36,-47,1
1691549616,2023-08-09 04:53,79.68,990.62,992.43,15,12.80,9.39,-46,1
1691549916,2023-08-09 04:58,80.88,990.68,992.49,15,12.74,9.55,-46,1
1691550216,2023-08-09 05:03,79.63,990.73,992.54,15,12.65,9.23,-46,1
1691550517,2023-08-09 05:08,80.41,990.74,992.54,15,12.65,9.38,-46,1
1691550817,2023-08-09 05:13,79.80,990.95,992.76,15,12.63,9.24,-46,1
1691551117,2023-08-09 05:18,80.58,991.02,992.83,15,12.60,9.36,-46,1
1691551417,2023-08-09 05:23,80.43,990.94,992.75,15,12.56,9.29,-46,1
1691551717,2023-08-09 05:28,80.30,990.98,992.79,15,12.55,9.26,-46,1
1691552017,2023-08-09 05:33,80.04,991.00,992.81,15,12.59,9.25,-46,1
1691552317,2023-08-09 05:38,80.56,991.07,992.87,15,12.59,9.35,-46,1
1691552617,2023-08-09 05:43,80.81,991.08,992.89,15,12.59,9.39,-46,1
1691552917,2023-08-09 05:48,80.54,991.07,992.88,15,12.60,9.35,-46,1
1691553217,2023-08-09 05:53,80.72,991.17,992.98,15,12.63,9.41,-46,1
1691553517,2023-08-09 05:58,80.62,991.18,992.98,15,12.61,9.38,-46,1
1691553817,2023-08-09 06:03,81.27,991.23,993.04,15,12.57,9.46,-46,1
1691554117,2023-08-09 06:08,82.74,991.32,993.13,15,12.60,9.75,-46,1
1691554417,2023-08-09 06:13,81.05,991.34,993.14,15,12.73,9.57,-46,1
1691554717,2023-08-09 06:18,81.60,991.34,993.15,15,12.84,9.78,-46,1
1691555017,2023-08-09 06:23,81.39,991.31,993.11,15,12.88,9.78,-46,1
1691555318,2023-08-09 06:28,80.25,991.27,993.08,15,12.88,9.57,-46,1
1691555618,2023-08-09 06:33,80.41,991.16,992.97,15,12.91,9.63,-46,1
1691555918,2023-08-09 06:38,79.92,991.16,992.97,15,12.93,9.56,-46,1
1691556218,2023-08-09 06:43,80.53,991.25,993.06,15,12.99,9.73,-47,1
1691556518,2023-08-09 06:48,79.80,991.26,993.07,15,13.05,9.65,-46,1
1691556818,2023-08-09 06:53,79.84,991.13,992.94,15,13.11,9.72,-46,1
1691557118,2023-08-09 06:58,79.21,991.09,992.89,15,13.21,9.70,-46,1
1691557418,2023-08-09 07:03,79.92,991.20,993.01,15,13.35,9.97,-46,1
1691557718,2023-08-09 07:08,78.21,991.25,993.06,15,13.50,9.79,-46,1
1691558018,2023-08-09 07:13,78.10,991.31,993.12,15,13.65,9.92,-46,1
1691558318,2023-08-09 07:18,79.05,991.28,993.09,15,13.80,10.24,-46,1
1691558618,2023-08-09 07:23,77.96,991.18,992.99,15,13.90,10.13,-47,1
1691558918,2023-08-09 07:28,77.58,991.17,992.98,15,14.01,10.17,-47,1
1691559218,2023-08-09 07:33,76.57,991.08,992.89,15,14.15,10.11,-46,1
1691559518,2023-08-09 07:38,76.60,991.10,992.91,15,14.33,10.29,-46,1
1691559818,2023-08-09 07:43,76.22,991.12,992.93,15,14.44,10.32,-47,1
1691560119,2023-08-09 07:48,75.41,991.23,993.04,15,14.60,10.31,-46,1
1691560419,2023-08-09 07:53,75.31,991.23,993.04,15,14.72,10.41,-46,1
1691560719,2023-08-09 07:58,74.83,991.25,993.05,15,14.85,10.44,-46,1
1691561019,2023-08-09 08:03,74.29,991.20,993.01,15,15.02,10.50,-46,1
1691561319,2023-08-09 08:08,74.23,991.14,992.95,15,15.12,10.58,-46,1
1691561619,2023-08-09 08:13,73.46,991.16,992.97,15,15.31,10.61,-46,1
1691561919,2023-08-09 08:18,72.35,991.19,993.00,15,15.50,10.56,-46,1
1691562219,2023-08-09 08:23,72.04,991.17,992.97,15,15.63,10.62,-46,1
1691562519,2023-08-09 08:28,71.29,991.11,992.92,15,15.70,10.53,-46,1
1691562819,2023-08-09 08:33,70.67,991.11,992.91,15,15.76,10.46,-46,1
1691563119,2023-08-09 08:38,70.58,991.12,992.93,15,15.84,10.52,-48,1
1691563419,2023-08-09 08:43,69.91,991.21,993.02,15,15.98,10.51,-46,1
1691563719,2023-08-09 08:48,70.13,991.20,993.01,15,16.13,10.70,-47,1
1691564019,2023-08-09 08:53,69.37,991.24,993.05,15,16.32,10.72,-46,1
1691564319,2023-08-09 08:58,69.06,991.22,993.02,15,16.50,10.82,-46,1
1691564619,2023-08-09 09:03,68.54,991.22,993.03,15,16.71,10.91,-47,1
1691564919,2023-08-09 09:08,66.69,991.28,993.09,15,16.85,10.63,-48,1
1691565220,2023-08-09 09:13,66.08,991.26,993.07,15,17.00,10.64,-47,1
1691565520,2023-08-09 09:18,65.39,991.31,993.11,15,17.17,10.64,-47,1
1691565820,2023-08-09 09:23,64.49,991.38,993.19,15,17.35,10.60,-48,1
1691566120,2023-08-09 09:28,63.14,991.45,993.26,15,17.44,10.37,-47,1
1691566420,2023-08-09 09:33,63.82,991.46,993.27,15,17.50,10.59,-48,1
1691566720,2023-08-09 09:38,63.10,991.50,993.31,15,17.68,10.59,-48,1
1691567020,2023-08-09 09:43,62.58,991.47,993.27,15,17.86,10.63,-49,1
1691567320,2023-08-09 09:48,61.90,991.50,993.31,15,18.03,10.63,-49,1
1691567620,2023-08-09 09:53,61.04,991.54,993.35,15,18.23,10.61,-49,1
1691567920,2023-08-09 09:58,59.77,991.47,993.28,15,18.36,10.42,-49,1
1691568220,2023-08-09 10:03,59.18,991.57,993.38,15,18.58,10.47,-48,1
1691568520,2023-08-09 10:08,58.64,991.54,993.35,15,18.66,10.41,-48,1
1691568820,2023-08-09 10:13,58.16,991.59,993.40,15,18.69,10.32,-48,1
1691569120,2023-08-09 10:18,59.76,991.54,993.34,15,18.68,10.72,-47,1
1691569420,2023-08-09 10:23,60.24,991.62,993.43,15,18.80,10.95,-49,1
1691569720,2023-08-09 10:28,57.03,991.61,993.42,15,18.84,10.16,-49,1
1691570021,2023-08-09 10:33,58.01,991.71,993.52,15,18.86,10.44,-48,1
1691570321,2023-08-09 10:38,56.62,991.72,993.53,15,18.73,9.95,-48,1
1691570621,2023-08-09 10:43,57.93,991.73,993.54,15,18.56,10.14,-49,1
1691570921,2023-08-09 10:48,57.27,991.69,993.49,15,18.77,10.16,-48,1
1691571221,2023-08-09 10:53,55.70,991.68,993.48,15,19.15,10.10,-48,1
1691571521,2023-08-09 10:58,55.52,991.63,993.44,15,19.47,10.35,-48,1
1691571821,2023-08-09 11:03,53.67,991.62,993.42,15,19.42,9.80,-48,1
1691572121,2023-08-09 11:08,56.84,991.59,993.40,15,19.46,10.69,-48,1
1691572421,2023-08-09 11:13,55.53,991.56,993.37,15,19.46,10.34,-48,1
1691572721,2023-08-09 11:18,55.35,991.54,993.35,15,19.50,10.33,-48,1
1691573021,2023-08-09 11:23,56.38,991.50,993.31,15,19.59,10.69,-48,1
1691573321,2023-08-09 11:28,55.60,991.46,993.26,15,19.78,10.66,-48,1
1691573621,2023-08-09 11:33,54.14,991.41,993.22,15,19.73,10.22,-48,1
1691573921,2023-08-09 11:38,55.64,991.50,993.31,15,19.54,10.45,-47,1
1691574221,2023-08-09 11:43,55.07,991.52,993.33,15,19.46,10.22,-48,1
1691574522,2023-08-09 11:48,55.19,991.40,993.21,15,19.65,10.43,-48,1
1691574822,2023-08-09 11:53,54.30,991.43,993.24,15,19.74,10.27,-48,1
1691575122,2023-08-09 11:58,56.32,991.33,993.14,15,19.68,10.76,-48,1
1691575422,2023-08-09 12:03,55.56,991.35,993.15,15,19.71,10.59,-48,1
1691575722,2023-08-09 12:08,55.48,991.29,993.10,15,19.92,10.76,-47,1
1691576022,2023-08-09 12:13,55.77,991.27,993.08,15,20.04,10.95,-48,1
1691576322,2023-08-09 12:18,53.60,991.26,993.07,15,20.04,10.35,-48,1
1691576622,2023-08-09 12:23,52.11,991.25,993.05,15,19.80,9.71,-48,1
1691576922,2023-08-09 12:28,55.42,991.21,993.02,15,19.55,10.40,-48,1
1691577222,2023-08-09 12:33,55.62,991.32,993.13,15,19.37,10.29,-47,1
1691577522,2023-08-09 12:38,57.82,991.42,993.23,15,19.04,10.56,-48,1
1691577822,2023-08-09 12:43,59.63,991.50,993.31,15,18.72,10.72,-47,1
1691578122,2023-08-09 12:48,61.25,991.59,993.40,15,18.50,10.92,-48,1
1691578422,2023-08-09 12:53,63.15,991.66,993.47,15,18.15,11.04,-48,1
1691578722,2023-08-09 12:58,65.06,991.64,993.45,15,17.72,11.09,-47,1
1691579022,2023-08-09 13:03,65.10,991.65,993.45,15,17.52,10.91,-47,1
1691579323,2023-08-09 13:08,66.11,991.65,993.46,15,17.33,10.96,-48,1
1691579623,2023-08-09 13:13,67.42,991.66,993.47,15,17.20,11.13,-47,1
1691579923,2023-08-09 13:18,66.96,991.69,993.50,15,17.10,10.93,-47,1
1691580223,2023-08-09 13:23,67.68,991.83,993.64,15,16.92,10.92,-47,1
1691580523,2023-08-09 13:28,69.73,991.84,993.65,15,16.82,11.27,-47,1
1691580823,2023-08-09 13:33,70.91,991.91,993.71,15,16.71,11.42,-48,1
1691581123,2023-08-09 13:38,73.60,991.91,993.72,15,16.63,11.91,-47,1
1691581423,2023-08-09 13:43,72.87,991.93,993.73,15,16.45,11.58,-47,1
1691581723,2023-08-09 13:48,74.35,991.97,993.78,15,16.27,11.72,-48,1
1691582023,2023-08-09 13:53,76.00,992.05,993.86,15,16.14,11.92,-47,1
1691582323,2023-08-09 13:58,74.59,992.04,993.85,15,16.04,11.54,-47,1
1691582623,2023-08-09 14:03,75.20,992.07,993.87,15,16.00,11.62,-47,1
1691582923,2023-08-09 14:08,76.15,992.06,993.87,15,15.99,11.81,-47,1
1691583223,2023-08-09 14:13,76.76,992.10,993.91,15,15.95,11.89,-47,1
1691583523,2023-08-09 14:18,76.69,992.15,993.96,15,15.86,11.79,-47,1
1691583823,2023-08-09 14:23,77.51,992.17,993.98,15,15.82,11.91,-47,1
1691584124,2023-08-09 14:28,79.18,992.17,993.98,15,15.81,12.22,-47,1
1691584424,2023-08-09 14:33,79.28,992.18,993.99,15,15.81,12.24,-47,1
1691584724,2023-08-09 14:38,78.93,992.33,994.13,15,15.53,11.90,-49,1
1691585024,2023-08-09 14:43,76.66,992.26,994.07,15,15.12,11.06,-46,1
1691585324,2023-08-09 14:48,78.77,992.29,994.10,15,14.80,11.16,-47,1
1691585624,2023-08-09 14:53,78.31,992.32,994.13,15,14.67,10.95,-47,1
1691585924,2023-08-09 14:58,78.98,992.33,994.14,15,14.63,11.04,-47,1
1691586224,2023-08-09 15:03,80.93,992.33,994.14,15,14.49,11.27,-47,1
1691586524,2023-08-09 15:08,81.63,992.28,994.09,15,14.39,11.30,-47,1
1691586824,2023-08-09 15:13,81.29,992.27,994.08,15,14.29,11.14,-47,1
1691587124,2023-08-09 15:18,80.79,992.25,994.06,15,14.21,10.97,-48,1
1691587424,2023-08-09 15:23,77.12,992.21,994.02,15,14.03,10.10,-47,1
1691587724,2023-08-09 15:28,78.69,992.19,994.00,15,14.01,10.38,-46,1
1691588024,2023-08-09 15:33,77.25,992.13,993.94,15,14.01,10.10,-47,1
1691588324,2023-08-09 15:38,77.44,992.15,993.96,15,14.04,10.17,-47,1
1691588624,2023-08-09 15:43,76.54,992.23,994.04,15,14.02,9.97,-47,1
1691588925,2023-08-09 15:48,78.55,992.25,994.06,15,14.05,10.39,-47,1
1691589225,2023-08-09 15:53,81.04,992.28,994.09,15,14.10,10.91,-48,1
1691589525,2023-08-09 15:58,77.51,992.30,994.10,15,14.06,10.20,-47,1
1691589825,2023-08-09 16:03,77.27,992.36,994.16,15,14.08,10.18,-48,1
1691590125,2023-08-09 16:08,78.96,992.28,994.09,15,14.15,10.57,-47,1
1691590425,2023-08-09 16:13,78.55,992.31,994.12,15,14.18,10.52,-47,1
1691590725,2023-08-09 16:18,78.01,992.35,994.16,15,14.22,10.45,-48,1
1691591025,2023-08-09 16:23,78.92,992.39,994.19,15,14.30,10.70,-47,1
1691591325,2023-08-09 16:28,79.12,992.36,994.17,15,14.34,10.78,-47,1
1691591625,2023-08-09 16:33,79.68,992.38,994.19,15,14.42,10.97,-47,1
1691591925,2023-08-09 16:38,79.70,992.37,994.18,15,14.40,10.95,-47,1
1691592225,2023-08-09 16:43,81.29,992.37,994.18,15,14.52,11.37,-47,1
1691592525,2023-08-09 16:48,79.87,992.39,994.20,15,14.61,11.19,-46,1
1691592825,2023-08-09 16:53,81.33,992.38,994.19,15,14.74,11.59,-47,1
1691593125,2023-08-09 16:58,79.35,992.47,994.28,15,14.69,11.17,-47,1
1691593425,2023-08-09 17:03,80.21,992.49,994.30,15,14.78,11.42,-47,1
1691593726,2023-08-09 17:08,78.43,992.47,994.28,15,14.86,11.16,-47,1
1691594026,2023-08-09 17:13,78.69,992.55,994.36,15,14.94,11.28,-47,1
1691594326,2023-08-09 17:18,78.26,992.59,994.40,15,14.93,11.19,-48,1
1691594626,2023-08-09 17:23,78.70,992.58,994.38,15,14.99,11.33,-47,1
1691594926,2023-08-09 17:28,78.24,992.65,994.45,15,15.04,11.29,-47,1
1691595226,2023-08-09 17:33,78.04,992.73,994.53,15,15.06,11.28,-46,1
1691595526,2023-08-09 17:38,77.12,992.79,994.60,15,15.05,11.09,-47,1
1691595826,2023-08-09 17:43,77.28,992.85,994.66,15,15.04,11.11,-48,1
1691596126,2023-08-09 17:48,76.36,992.85,994.66,15,15.03,10.92,-47,1
1691596426,2023-08-09 17:53,75.82,992.92,994.73,15,15.06,10.84,-47,1
1691596726,2023-08-09 17:58,77.07,992.96,994.77,15,15.08,11.11,-47,1
1691597026,2023-08-09 18:03,75.94,992.99,994.80,15,15.04,10.85,-48,1
1691597326,2023-08-09 18:08,75.55,993.03,994.83,15,14.98,10.71,-47,1
1691597626,2023-08-09 18:13,75.86,993.10,994.90,15,14.98,10.77,-48,1
1691597926,2023-08-09 18:18,76.33,993.07,994.88,15,15.03,10.91,-46,1
1691598226,2023-08-09 18:23,76.00,993.08,994.89,15,15.07,10.88,-47,1
1691598527,2023-08-09 18:28,75.47,993.09,994.90,15,15.10,10.81,-47,1
1691598827,2023-08-09 18:33,76.45,993.13,994.94,15,15.13,11.03,-47,1
1691599127,2023-08-09 18:38,76.82,993.15,994.96,15,15.13,11.11,-47,1
1691599427,2023-08-09 18:43,77.00,993.21,995.01,15,15.13,11.14,-48,1
1691599727,2023-08-09 18:48,77.21,993.26,995.06,15,15.11,11.16,-47,1
1691600027,2023-08-09 18:53,77.36,993.29,995.10,15,15.04,11.12,-48,1
1691600327,2023-08-09 18:58,78.09,993.31,995.12,15,14.99,11.22,-48,1
1691600627,2023-08-09 19:03,77.32,993.38,995.18,15,14.94,11.02,-46,1
1691600927,2023-08-09 19:08,77.89,993.38,995.18,15,14.92,11.11,-47,1
1691601227,2023-08-09 19:13,77.70,993.40,995.21,15,14.92,11.07,-47,1
1691601527,2023-08-09 19:18,78.93,993.32,995.13,15,14.90,11.29,-47,1
1691601827,2023-08-09 19:23,78.45,993.38,995.19,15,14.87,11.17,-47,1
1691602127,2023-08-09 19:28,79.09,993.43,995.23,15,14.84,11.26,-47,1
1691602427,2023-08-09 19:33,79.41,993.48,995.28,15,14.85,11.33,-47,1
1691602727,2023-08-09 19:38,79.43,993.51,995.32,15,14.84,11.33,-48,1
1691603027,2023-08-09 19:43,79.52,993.58,995.38,15,14.81,11.31,-48,1
1691603328,2023-08-09 19:48,79.28,993.64,995.44,15,14.78,11.24,-47,1
1691603628,2023-08-09 19:53,79.32,993.68,995.49,15,14.76,11.23,-47,1
1691603928,2023-08-09 19:58,79.70,993.73,995.54,15,14.72,11.26,-47,1
1691604228,2023-08-09 20:03,80.08,993.76,995.57,15,14.68,11.29,-47,1
1691604528,2023-08-09 20:08,79.72,993.85,995.65,15,14.62,11.17,-47,1
1691604828,2023-08-09 20:13,79.80,993.90,995.70,15,14.58,11.14,-47,1
1691605128,2023-08-09 20:18,79.89,993.98,995.79,15,14.56,11.14,-48,1
1691605428,2023-08-09 20:23,79.88,994.04,995.84,15,14.52,11.10,-47,1
1691605728,2023-08-09 20:28,80.37,994.14,995.95,15,14.48,11.15,-47,1
1691606028,2023-08-09 20:33,80.58,994.24,996.05,15,14.45,11.16,-46,1
1691606328,2023-08-09 20:38,80.50,994.42,996.22,15,14.41,11.11,-47,1
1691606628,2023-08-09 20:43,80.82,994.48,996.29,15,14.34,11.10,-49,1
1691606928,2023-08-09 20:48,81.48,994.55,996.36,15,14.28,11.17,-48,1
1691607228,2023-08-09 20:53,81.92,994.56,996.36,15,14.23,11.20,-47,1
1691607528,2023-08-09 20:58,81.51,994.57,996.38,15,14.18,11.07,-49,1
1691607828,2023-08-09 21:03,81.90,994.59,996.39,15,14.11,11.08,-48,1
1691608129,2023-08-09 21:08,81.80,994.74,996.54,15,14.05,11.00,-47,1
1691608429,2023-08-09 21:13,81.79,994.73,996.54,15,13.96,10.91,-47,1
1691608729,2023-08-09 21:18,82.28,994.75,996.56,15,13.88,10.92,-47,1
1691609029,2023-08-09 21:23,82.37,994.72,996.52,15,13.80,10.86,-49,1
1691609329,2023-08-09 21:28,82.18,994.77,996.58,15,13.72,10.75,-47,1
1691609629,2023-08-09 21:33,82.38,994.86,996.66,15,13.64,10.71,-47,1
1691609929,2023-08-09 21:38,82.78,994.86,996.66,15,13.53,10.67,-47,1
1691610229,2023-08-09 21:43,82.50,994.94,996.75,15,13.44,10.53,-47,1
1691610529,2023-08-09 21:48,82.82,994.94,996.75,15,13.36,10.51,-47,1
1691610829,2023-08-09 21:53,82.97,994.92,996.73,15,13.28,10.46,-47,1
1691611129,2023-08-09 21:58,83.21,994.93,996.73,15,13.21,10.43,-47,1
1691611429,2023-08-09 22:03,83.67,995.04,996.85,15,13.17,10.48,-46,1
1691611729,2023-08-09 22:08,83.64,995.10,996.91,15,13.11,10.42,-46,1
1691612029,2023-08-09 22:13,84.12,995.11,996.92,15,13.07,10.46,-46,1
1691612329,2023-08-09 22:18,84.42,995.16,996.96,15,13.04,10.49,-46,1
1691612629,2023-08-09 22:23,84.22,995.24,997.05,15,13.01,10.42,-46,1
1691612930,2023-08-09 22:28,84.08,995.27,997.08,15,12.94,10.33,-46,1
1691613230,2023-08-09 22:33,84.38,995.30,997.11,15,12.90,10.34,-47,1
1691613530,2023-08-09 22:38,84.93,995.35,997.16,15,12.87,10.41,-48,1
1691613830,2023-08-09 22:43,85.10,995.42,997.23,15,12.85,10.42,-48,1
1691614130,2023-08-09 22:48,85.53,995.37,997.18,15,12.83,10.48,-46,1
1691614430,2023-08-09 22:53,85.25,995.38,997.18,15,12.81,10.41,-46,1
1691614730,2023-08-09 22:58,85.12,995.46,997.26,15,12.76,10.33,-46,1
1691615030,2023-08-09 23:03,85.86,995.54,997.35,15,12.72,10.42,-45,1
1691615330,2023-08-09 23:08,86.45,995.57,997.38,15,12.72,10.53,-46,1
1691615630,2023-08-09 23:13,86.28,995.59,997.40,15,12.72,10.50,-46,1
1691615930,2023-08-09 23:18,86.68,995.57,997.38,15,12.69,10.54,-46,1
1691616230,2023-08-09 23:23,86.35,995.64,997.45,15,12.66,10.45,-46,1
1691616530,2023-08-09 23:28,86.28,995.71,997.51,15,12.65,10.43,-46,1
1691616830,2023-08-09 23:33,86.33,995.71,997.52,15,12.63,10.42,-53,1
1691617130,2023-08-09 23:38,86.40,995.70,997.51,15,12.58,10.38,-46,1
1691617430,2023-08-09 23:43,86.64,995.76,997.56,15,12.56,10.40,-46,1
1691617730,2023-08-09 23:48,86.56,995.79,997.59,15,12.52,10.35,-46,1
1691618031,2023-08-09 23:53,86.85,995.85,997.65,15,12.48,10.36,-46,1
1691618331,2023-08-09 23:58,86.92,995.83,997.64,15,12.41,10.30,-46,1