1691618631,2023-08-10 00:03,87.23,995.82,997.63,15,12.37,10.32,-46,1
1691618931,2023-08-10 00:08,87.25,995.79,997.60,15,12.33,10.28,-46,1
1691619231,2023-08-10 00:13,88.39,995.88,997.69,15,12.31,10.46,-46,1
1691619531,2023-08-10 00:18,87.63,995.88,997.69,15,12.32,10.34,-46,1
1691619831,2023-08-10 00:23,88.38,995.94,997.75,15,12.35,10.49,-46,1
1691620131,2023-08-10 00:28,87.86,995.96,997.77,15,12.37,10.43,-46,1
1691620431,2023-08-10 00:33,87.55,995.98,997.79,15,12.40,10.40,-46,1
1691620731,2023-08-10 00:38,87.55,996.01,997.82,15,12.39,10.39,-46,1
1691621031,2023-08-10 00:43,87.85,996.01,997.82,15,12.36,10.41,-46,1
1691621331,2023-08-10 00:48,87.79,995.99,997.80,15,12.34,10.38,-45,1
1691621631,2023-08-10 00:53,87.63,996.05,997.86,15,12.32,10.34,-45,1
1691621931,2023-08-10 00:58,88.01,996.04,997.85,15,12.31,10.39,-46,1
1691622231,2023-08-10 01:03,88.17,996.10,997.90,15,12.29,10.40,-46,1
1691622531,2023-08-10 01:08,88.03,996.14,997.94,15,12.27,10.36,-46,1
1691622832,2023-08-10 01:13,88.25,996.18,997.99,15,12.25,10.37,-46,1
1691623132,2023-08-10 01:18,88.34,996.21,998.01,15,12.25,10.39,-46,1
1691623432,2023-08-10 01:23,88.47,996.27,998.07,15,12.26,10.42,-46,1
1691623732,2023-08-10 01:28,88.14,996.30,998.10,15,12.27,10.37,-46,1
1691624032,2023-08-10 01:33,88.23,996.29,998.09,15,12.27,10.39,-46,1
1691624332,2023-08-10 01:38,88.35,996.26,998.07,15,12.25,10.39,-46,1
1691624632,2023-08-10 01:43,88.63,996.28,998.08,15,12.23,10.42,-46,1
1691624932,2023-08-10 01:48,88.67,996.30,998.10,15,12.19,10.39,-46,1
1691625232,2023-08-10 01:53,88.32,996.29,998.10,15,12.17,10.31,-46,1
1691625532,2023-08-10 01:58,88.58,996.32,998.13,15,12.16,10.34,-46,1
1691625832,2023-08-10 02:03,89.25,996.33,998.14,15,12.17,10.46,-45,1
1691626132,2023-08-10 02:08,89.90,996.31,998.12,15,12.18,10.58,-46,1
1691626432,2023-08-10 02:13,89.34,996.32,998.13,15,12.18,10.49,-45,1
1691626732,2023-08-10 02:18,89.10,996.29,998.10,15,12.17,10.44,-46,1
1691627032,2023-08-10 02:23,89.36,996.27,998.07,15,12.14,10.45,-45,1
1691627332,2023-08-10 02:28,89.17,996.29,998.10,15,12.14,10.42,-45,1
1691627633,2023-08-10 02:33,89.41,996.30,998.11,15,12.12,10.44,-45,1
1691627933,2023-08-10 02:38,89.24,996.36,998.17,15,12.12,10.41,-45,1
1691628233,2023-08-10 02:43,89.13,996.39,998.20,15,12.14,10.41,-45,1
1691628533,2023-08-10 02:48,89.49,996.38,998.19,15,12.10,10.43,-45,1
1691628833,2023-08-10 02:53,89.86,996.41,998.22,15,12.08,10.48,-46,1
1691629133,2023-08-10 02:58,89.74,996.40,998.21,15,12.05,10.43,-45,1
1691629433,2023-08-10 03:03,89.62,996.41,998.21,15,12.07,10.43,-44,1
1691629733,2023-08-10 03:08,89.55,996.47,998.27,15,12.04,10.39,-46,1
1691630033,2023-08-10 03:13,89.70,996.51,998.31,15,12.01,10.38,-45,1
1691630333,2023-08-10 03:18,89.95,996.49,998.30,15,12.01,10.42,-45,1
1691630633,2023-08-10 03:23,90.06,996.56,998.37,15,11.97,10.40,-46,1
1691630933,2023-08-10 03:28,90.15,996.61,998.41,15,11.95,10.40,-46,1
1691631233,2023-08-10 03:33,90.10,996.57,998.38,15,11.92,10.36,-46,1
1691631533,2023-08-10 03:38,90.34,996.56,998.37,15,11.94,10.42,-45,1
1691631833,2023-08-10 03:43,90.51,996.54,998.35,15,11.91,10.42,-48,1
1691632133,2023-08-10 03:48,90.56,996.57,998.38,15,11.86,10.38,-47,1
1691632434,2023-08-10 03:53,90.57,996.60,998.41,15,11.85,10.37,-46,1
1691632734,2023-08-10 03:58,90.49,996.59,998.40,15,11.83,10.33,-46,1
1691633034,2023-08-10 04:03,90.35,996.66,998.46,15,11.81,10.29,-46,1
1691633334,2023-08-10 04:08,90.45,996.67,998.48,15,11.79,10.29,-46,1
1691633634,2023-08-10 04:13,90.63,996.68,998.49,15,11.78,10.31,-47,1
1691633934,2023-08-10 04:18,90.56,996.72,998.53,15,11.72,10.24,-46,1
1691634234,2023-08-10 04:23,90.46,996.74,998.55,15,11.69,10.19,-46,1
1691634534,2023-08-10 04:28,90.47,996.71,998.52,15,11.66,10.16,-46,1
1691634834,2023-08-10 04:33,90.37,996.70,998.51,15,11.61,10.10,-47,1
1691635134,2023-08-10 04:38,90.37,996.71,998.52,15,11.57,10.06,-46,1
1691635434,2023-08-10 04:43,90.64,996.72,998.52,15,11.53,10.06,-46,1
1691635734,2023-08-10 04:48,90.54,996.68,998.49,15,11.47,9.99,-46,1
1691636034,2023-08-10 04:53,90.49,996.81,998.61,15,11.42,9.93,-47,1
1691636334,2023-08-10 04:58,90.48,996.78,998.59,15,11.38,9.89,-45,1
1691636634,2023-08-10 05:03,90.62,996.87,998.67,15,11.33,9.86,-46,1
1691636934,2023-08-10 05:08,90.77,996.90,998.71,15,11.31,9.87,-46,1
1691637235,2023-08-10 05:13,90.66,996.95,998.76,15,11.30,9.84,-46,1
1691637535,2023-08-10 05:18,90.75,996.99,998.80,15,11.25,9.80,-45,1
1691637835,2023-08-10 05:23,91.15,997.05,998.86,15,11.22,9.84,-45,1
1691638135,2023-08-10 05:28,90.96,997.02,998.83,15,11.19,9.78,-46,1
1691638435,2023-08-10 05:33,91.12,997.09,998.90,15,11.14,9.76,-47,1
1691638735,2023-08-10 05:38,90.97,997.16,998.97,15,11.13,9.72,-46,1
1691639035,2023-08-10 05:43,90.81,997.17,998.98,15,11.11,9.67,-46,1
1691639335,2023-08-10 05:48,90.96,997.23,999.04,15,11.14,9.73,-46,1
1691639635,2023-08-10 05:53,91.25,997.34,999.15,15,11.17,9.81,-46,1
1691639935,2023-08-10 05:58,91.70,997.34,999.15,15,11.22,9.93,-46,1
1691640235,2023-08-10 06:03,91.41,997.39,999.20,15,11.25,9.91,-46,1
1691640535,2023-08-10 06:08,91.93,997.42,999.22,15,11.25,10.00,-46,1
1691640835,2023-08-10 06:13,91.83,997.43,999.24,15,11.27,10.00,-48,1
1691641135,2023-08-10 06:18,91.96,997.48,999.29,15,11.30,10.05,-46,1
1691641435,2023-08-10 06:23,91.93,997.44,999.24,15,11.33,10.08,-46,1
1691641735,2023-08-10 06:28,92.22,997.44,999.25,15,11.37,10.16,-47,1
1691642035,2023-08-10 06:33,91.79,997.47,999.28,15,11.43,10.15,-46,1
1691642336,2023-08-10 06:38,91.77,997.53,999.33,15,11.40,10.12,-46,1
1691642636,2023-08-10 06:43,91.68,997.61,999.41,15,11.43,10.13,-46,1
1691642936,2023-08-10 06:48,91.88,997.65,999.46,15,11.47,10.21,-47,1
1691643236,2023-08-10 06:53,92.07,997.69,999.50,15,11.55,10.32,-46,1
1691643536,2023-08-10 06:58,92.17,997.69,999.50,15,11.67,10.45,-46,1
1691643836,2023-08-10 07:03,91.45,997.81,999.62,15,11.77,10.43,-46,1
1691644136,2023-08-10 07:08,91.22,997.86,999.67,15,11.89,10.51,-46,1
1691644436,2023-08-10 07:13,90.70,997.86,999.66,15,12.00,10.54,-46,1
1691644736,2023-08-10 07:18,90.39,997.84,999.65,15,12.13,10.61,-46,1
1691645036,2023-08-10 07:23,90.11,997.88,999.69,15,12.30,10.74,-46,1
1691645336,2023-08-10 07:28,89.69,997.88,999.69,15,12.47,10.83,-46,1
1691645636,2023-08-10 07:33,88.96,997.93,999.74,15,12.65,10.89,-45,1
1691645936,2023-08-10 07:38,88.39,997.87,999.68,15,12.84,10.98,-46,1
1691646236,2023-08-10 07:43,87.22,997.95,999.76,15,13.16,11.09,-46,1
1691646536,2023-08-10 07:48,85.92,997.94,999.75,15,13.41,11.11,-46,1
1691646836,2023-08-10 07:53,85.16,998.02,999.83,15,13.66,11.22,-46,1
1691647137,2023-08-10 07:58,83.85,998.05,999.85,15,13.87,11.20,-47,1
1691647437,2023-08-10 08:03,82.47,998.06,999.87,15,14.11,11.18,-46,1
1691647737,2023-08-10 08:08,82.11,998.08,999.89,15,14.26,11.26,-47,1
1691648037,2023-08-10 08:13,81.12,998.10,999.91,15,14.47,11.29,-45,1
1691648337,2023-08-10 08:18,80.42,998.05,999.85,15,14.74,11.42,-47,1
1691648637,2023-08-10 08:23,78.64,998.11,999.92,15,14.97,11.30,-47,1
1691648937,2023-08-10 08:28,78.38,998.08,999.89,15,15.16,11.44,-47,1
1691649237,2023-08-10 08:33,77.77,998.15,999.96,15,15.38,11.53,-46,1
1691649537,2023-08-10 08:38,77.43,998.15,999.96,15,15.58,11.66,-46,1
1691649837,2023-08-10 08:43,76.54,998.12,999.92,15,15.77,11.67,-46,1
1691650137,2023-08-10 08:48,76.20,998.23,1000.04,15,15.99,11.82,-47,1
1691650437,2023-08-10 08:53,75.17,998.30,1000.11,15,16.15,11.77,-48,1
1691650737,2023-08-10 08:58,74.35,998.21,1000.02,15,16.30,11.74,-46,1
1691651037,2023-08-10 09:03,73.17,998.26,1000.07,15,16.44,11.64,-48,1
1691651337,2023-08-10 09:08,71.73,998.30,1000.11,15,16.64,11.53,-46,1
1691651637,2023-08-10 09:13,72.27,998.33,1000.14,15,16.83,11.82,-46,1
1691651938,2023-08-10 09:18,71.95,998.36,1000.17,15,16.98,11.90,-46,1
1691652238,2023-08-10 09:23,70.15,998.40,1000.20,15,17.12,11.65,-46,1
1691652538,2023-08-10 09:28,71.19,998.39,1000.20,15,17.32,12.07,-46,1
1691652838,2023-08-10 09:33,67.97,998.36,1000.17,15,17.44,11.48,-46,1
1691653138,2023-08-10 09:38,68.09,998.38,1000.19,15,17.55,11.61,-47,1
1691653438,2023-08-10 09:43,64.81,998.38,1000.19,15,17.69,11.00,-47,1
1691653738,2023-08-10 09:48,66.71,998.42,1000.23,15,17.75,11.49,-46,1
1691654038,2023-08-10 09:53,66.97,998.38,1000.18,15,17.83,11.63,-46,1
1691654338,2023-08-10 09:58,64.38,998.40,1000.20,15,17.96,11.16,-47,1
1691654638,2023-08-10 10:03,64.31,998.45,1000.26,15,17.99,11.17,-47,1
1691654938,2023-08-10 10:08,63.24,998.42,1000.23,15,18.04,10.96,-47,1
1691655238,2023-08-10 10:13,62.01,998.41,1000.21,15,18.13,10.75,-47,1
1691655538,2023-08-10 10:18,62.75,998.42,1000.23,15,18.31,11.10,-46,1
1691655838,2023-08-10 10:23,60.95,998.38,1000.18,15,18.48,10.82,-47,1
1691656138,2023-08-10 10:28,63.14,998.38,1000.18,15,18.59,11.46,-46,1
1691656439,2023-08-10 10:33,63.71,998.38,1000.19,15,18.63,11.63,-46,1
1691656739,2023-08-10 10:38,59.15,998.39,1000.20,15,18.76,10.64,-47,1
1691657039,2023-08-10 10:43,60.07,998.38,1000.18,15,18.86,10.96,-47,1
1691657339,2023-08-10 10:48,59.13,998.37,1000.18,15,18.93,10.79,-47,1
1691657639,2023-08-10 10:53,60.72,998.37,1000.18,15,18.84,11.11,-46,1
1691657939,2023-08-10 10:58,58.86,998.34,1000.15,15,19.00,10.79,-46,1
1691658239,2023-08-10 11:03,58.19,998.31,1000.12,15,19.21,10.81,-47,1
1691658539,2023-08-10 11:08,56.51,998.32,1000.12,15,19.27,10.43,-47,1
1691658839,2023-08-10 11:13,56.71,998.35,1000.15,15,19.30,10.51,-47,1
1691659139,2023-08-10 11:18,57.35,998.36,1000.17,15,19.31,10.69,-46,1
1691659439,2023-08-10 11:23,55.17,998.36,1000.16,15,19.64,10.42,-47,1
1691659739,2023-08-10 11:28,56.57,998.43,1000.24,15,19.82,10.96,-48,1
1691660039,2023-08-10 11:33,52.92,998.41,1000.22,15,19.63,9.78,-47,1
1691660339,2023-08-10 11:38,55.86,998.40,1000.21,15,19.77,10.72,-46,1
1691660639,2023-08-10 11:43,56.98,998.43,1000.24,15,20.00,11.24,-47,1
1691660939,2023-08-10 11:48,52.96,998.45,1000.25,15,20.00,10.14,-47,1
1691661240,2023-08-10 11:54,54.56,998.46,1000.27,15,19.66,10.27,-48,1
1691661540,2023-08-10 11:59,56.01,998.46,1000.27,15,19.78,10.77,-47,1
1691661840,2023-08-10 12:04,55.08,998.42,1000.22,15,20.03,10.75,-47,1
1691662140,2023-08-10 12:09,56.33,998.39,1000.20,15,20.28,11.33,-48,1
1691662440,2023-08-10 12:14,53.59,998.46,1000.27,15,20.10,10.41,-48,1
1691662740,2023-08-10 12:19,51.81,998.44,1000.25,15,19.73,9.56,-47,1
1691663040,2023-08-10 12:24,54.19,998.50,1000.30,15,19.56,10.07,-47,1
1691663340,2023-08-10 12:29,53.50,998.46,1000.27,15,19.80,10.10,-48,1
1691663640,2023-08-10 12:34,54.30,998.48,1000.29,15,20.13,10.63,-47,1
1691663940,2023-08-10 12:39,50.98,998.43,1000.23,15,20.36,9.90,-48,1
1691664240,2023-08-10 12:44,51.44,998.46,1000.27,15,20.67,10.32,-47,1
1691664540,2023-08-10 12:49,50.06,998.51,1000.31,15,20.78,10.02,-48,1
1691664840,2023-08-10 12:54,49.11,998.52,1000.32,15,20.77,9.72,-47,1
1691665140,2023-08-10 12:59,50.92,998.46,1000.27,15,20.57,10.08,-46,1
1691665440,2023-08-10 13:04,51.22,998.40,1000.20,15,20.55,10.15,-47,1
1691665740,2023-08-10 13:09,52.15,998.43,1000.24,15,20.74,10.59,-48,1
1691666041,2023-08-10 13:14,51.14,998.31,1000.12,15,20.63,10.20,-47,1
1691666341,2023-08-10 13:19,52.09,998.35,1000.15,15,20.60,10.44,-47,1
1691666641,2023-08-10 13:24,53.44,998.34,1000.15,15,20.76,10.98,-47,1
1691666941,2023-08-10 13:29,52.84,998.27,1000.08,15,20.57,10.63,-47,1
1691667241,2023-08-10 13:34,51.09,998.26,1000.07,15,20.31,9.89,-48,1
1691667541,2023-08-10 13:39,53.35,998.32,1000.13,15,20.08,10.32,-47,1
1691667841,2023-08-10 13:44,52.66,998.39,1000.19,15,19.89,9.95,-48,1
1691668141,2023-08-10 13:49,52.94,998.34,1000.15,15,19.83,9.97,-47,1
1691668441,2023-08-10 13:54,52.54,998.27,1000.07,15,20.03,10.05,-48,1
1691668741,2023-08-10 13:59,51.87,998.21,1000.02,15,20.48,10.27,-48,1
1691669041,2023-08-10 14:04,52.82,998.13,999.94,15,20.85,10.89,-47,1
1691669341,2023-08-10 14:09,50.95,998.11,999.92,15,21.02,10.50,-48,1
1691669641,2023-08-10 14:14,48.58,998.09,999.90,15,21.13,9.89,-47,1
1691669941,2023-08-10 14:19,49.74,998.11,999.92,15,20.81,9.95,-48,1
1691670241,2023-08-10 14:24,51.58,998.04,999.85,15,20.80,10.48,-48,1
1691670541,2023-08-10 14:29,49.14,998.04,999.85,15,20.98,9.92,-47,1
1691670841,2023-08-10 14:34,45.46,997.99,999.80,15,21.13,8.90,-47,1
1691671142,2023-08-10 14:39,47.93,998.03,999.83,15,21.28,9.82,-49,1
1691671442,2023-08-10 14:44,46.55,997.96,999.77,15,21.24,9.35,-48,1
1691671742,2023-08-10 14:49,51.33,997.98,999.79,15,20.94,10.54,-47,1
1691672042,2023-08-10 14:54,50.49,998.02,999.83,15,20.63,10.01,-47,1
1691672342,2023-08-10 14:59,50.87,997.98,999.78,15,20.51,10.01,-48,1
1691672642,2023-08-10 15:04,50.83,997.94,999.75,15,20.88,10.34,-48,1
1691672942,2023-08-10 15:09,51.10,997.92,999.73,15,21.45,10.94,-47,1
1691673242,2023-08-10 15:14,44.73,997.87,999.67,15,21.85,9.32,-47,1
1691673542,2023-08-10 15:19,46.02,997.88,999.69,15,22.10,9.97,-48,1
1691673842,2023-08-10 15:24,48.24,997.80,999.60,15,22.06,10.63,-48,1
1691674142,2023-08-10 15:29,47.04,997.80,999.61,15,22.12,10.31,-47,1
1691674442,2023-08-10 15:34,46.03,997.82,999.62,15,22.29,10.14,-49,1
1691674742,2023-08-10 15:39,45.35,997.82,999.63,15,21.89,9.56,-48,1
1691675042,2023-08-10 15:44,47.15,997.80,999.60,15,21.63,9.90,-47,1
1691675342,2023-08-10 15:49,44.10,997.81,999.61,15,21.47,8.76,-47,1
1691675642,2023-08-10 15:54,45.61,997.81,999.62,15,21.32,9.12,-47,1
1691675943,2023-08-10 15:59,47.22,997.85,999.66,15,21.27,9.59,-48,1
1691676243,2023-08-10 16:04,46.98,997.83,999.63,15,21.24,9.49,-47,1
1691676543,2023-08-10 16:09,46.56,997.85,999.66,15,21.26,9.37,-48,1
1691676843,2023-08-10 16:14,45.14,997.83,999.63,15,21.30,8.95,-47,1
1691677143,2023-08-10 16:19,47.14,997.82,999.63,15,21.39,9.68,-47,1
1691677443,2023-08-10 16:24,47.07,997.79,999.60,15,21.39,9.65,-48,1
1691677743,2023-08-10 16:29,47.02,997.77,999.58,15,21.39,9.64,-47,1
1691678043,2023-08-10 16:34,48.89,997.75,999.55,15,21.37,10.20,-47,1
1691678343,2023-08-10 16:39,48.29,997.73,999.54,15,21.34,9.99,-53,1
1691678643,2023-08-10 16:44,48.01,997.76,999.57,15,21.31,9.88,-47,1
1691678943,2023-08-10 16:49,48.94,997.68,999.49,15,21.31,10.17,-47,1
1691679243,2023-08-10 16:54,48.83,997.73,999.54,15,21.33,10.15,-47,1
1691679543,2023-08-10 16:59,48.58,997.70,999.51,15,21.35,10.09,-48,1
1691679843,2023-08-10 17:04,47.94,997.73,999.54,15,21.31,9.86,-47,1
1691680143,2023-08-10 17:09,46.78,997.71,999.52,15,21.23,9.42,-47,1
1691680443,2023-08-10 17:14,49.36,997.73,999.54,15,21.19,10.18,-48,1
1691680744,2023-08-10 17:19,48.65,997.77,999.57,15,21.11,9.89,-48,1
1691681044,2023-08-10 17:24,50.02,997.76,999.57,15,21.05,10.25,-52,1
1691681344,2023-08-10 17:29,50.80,997.77,999.58,15,21.03,10.46,-47,1
1691681644,2023-08-10 17:34,49.92,997.78,999.59,15,21.14,10.30,-47,1
1691681944,2023-08-10 17:39,48.95,997.70,999.51,15,21.46,10.30,-48,1
1691682244,2023-08-10 17:44,47.34,997.69,999.50,15,21.64,9.97,-48,1
1691682544,2023-08-10 17:49,47.57,997.69,999.49,15,21.83,10.22,-47,1
1691682844,2023-08-10 17:54,47.03,997.79,999.59,15,22.04,10.24,-48,1
1691683144,2023-08-10 17:59,47.28,997.85,999.66,15,22.21,10.47,-48,1
1691683444,2023-08-10 18:04,47.42,997.82,999.63,15,22.18,10.49,-48,1
1691683744,2023-08-10 18:09,45.55,997.76,999.56,15,21.86,9.59,-47,1
1691684044,2023-08-10 18:14,47.80,997.71,999.52,15,21.55,10.03,-47,1
1691684344,2023-08-10 18:19,48.17,997.74,999.55,15,21.32,9.94,-48,1
1691684644,2023-08-10 18:24,48.13,997.76,999.56,15,21.15,9.77,-48,1
1691684944,2023-08-10 18:29,48.08,997.70,999.51,15,21.03,9.64,-47,1
1691685244,2023-08-10 18:34,46.53,997.67,999.48,15,20.97,9.10,-47,1
1691685545,2023-08-10 18:39,47.20,997.73,999.54,15,20.86,9.21,-48,1
1691685845,2023-08-10 18:44,47.44,997.73,999.53,15,20.68,9.12,-47,1
1691686145,2023-08-10 18:49,47.58,997.76,999.56,15,20.64,9.13,-47,1
1691686445,2023-08-10 18:54,47.49,997.84,999.65,15,20.60,9.07,-47,1
1691686745,2023-08-10 18:59,47.43,997.84,999.65,15,20.47,8.93,-47,1
1691687045,2023-08-10 19:04,48.31,997.83,999.64,15,20.33,9.07,-47,1
1691687345,2023-08-10 19:09,48.46,997.89,999.70,15,20.20,9.00,-47,1
1691687645,2023-08-10 19:14,48.35,997.91,999.72,15,20.08,8.86,-47,1
1691687945,2023-08-10 19:19,48.28,997.95,999.76,15,20.07,8.82,-46,1
1691688245,2023-08-10 19:24,49.48,997.97,999.77,15,19.98,9.11,-46,1
1691688545,2023-08-10 19:29,49.96,997.98,999.79,15,19.88,9.16,-47,1
1691688845,2023-08-10 19:34,50.11,998.02,999.83,15,19.72,9.05,-46,1
1691689145,2023-08-10 19:39,49.94,998.08,999.88,15,19.55,8.85,-47,1
1691689445,2023-08-10 19:44,49.38,998.07,999.88,15,19.40,8.54,-47,1
1691689745,2023-08-10 19:49,50.18,998.16,999.96,15,19.31,8.70,-47,1
1691690045,2023-08-10 19:54,50.74,998.20,1000.01,15,19.17,8.73,-46,1
1691690346,2023-08-10 19:59,50.73,998.19,999.99,15,19.01,8.58,-48,1
1691690646,2023-08-10 20:04,51.39,998.22,1000.03,15,18.85,8.63,-46,1
1691690946,2023-08-10 20:09,51.63,998.26,1000.07,15,18.68,8.54,-48,1
1691691246,2023-08-10 20:14,52.43,998.31,1000.12,15,18.52,8.62,-47,1
1691691546,2023-08-10 20:19,53.00,998.32,1000.13,15,18.34,8.61,-48,1
1691691846,2023-08-10 20:24,53.42,998.34,1000.15,15,18.18,8.58,-47,1
1691692146,2023-08-10 20:29,54.11,998.36,1000.17,15,18.01,8.61,-46,1
1691692446,2023-08-10 20:34,54.29,998.42,1000.23,15,17.85,8.51,-47,1
1691692746,2023-08-10 20:39,54.61,998.43,1000.24,15,17.72,8.48,-47,1
1691693046,2023-08-10 20:44,55.01,998.49,1000.30,15,17.65,8.52,-46,1
1691693346,2023-08-10 20:49,55.03,998.56,1000.37,15,17.62,8.50,-46,1
1691693646,2023-08-10 20:54,55.20,998.57,1000.38,15,17.63,8.55,-46,1
1691693946,2023-08-10 20:59,55.34,998.57,1000.38,15,17.63,8.59,-47,1
1691694246,2023-08-10 21:04,55.37,998.60,1000.41,15,17.60,8.57,-46,1
1691694546,2023-08-10 21:09,55.64,998.63,1000.44,15,17.56,8.60,-46,1
1691694846,2023-08-10 21:14,56.27,998.68,1000.49,15,17.49,8.70,-46,1
1691695147,2023-08-10 21:19,57.46,998.69,1000.50,15,17.37,8.90,-46,1
1691695447,2023-08-10 21:24,57.38,998.70,1000.51,15,17.20,8.72,-46,1
1691695747,2023-08-10 21:29,57.59,998.74,1000.55,15,17.05,8.64,-46,1
1691696047,2023-08-10 21:34,57.52,998.74,1000.55,15,16.93,8.50,-46,1
1691696347,2023-08-10 21:39,57.81,998.83,1000.63,15,16.83,8.48,-46,1
1691696647,2023-08-10 21:44,58.33,998.84,1000.64,15,16.73,8.52,-46,1
1691696947,2023-08-10 21:49,58.04,998.88,1000.69,15,16.68,8.40,-46,1
1691697247,2023-08-10 21:54,59.01,998.89,1000.69,15,16.60,8.57,-47,1
1691697547,2023-08-10 21:59,58.45,998.95,1000.75,15,16.49,8.33,-47,1
1691697847,2023-08-10 22:04,58.33,998.93,1000.74,15,16.40,8.21,-46,1
1691698147,2023-08-10 22:09,59.35,998.88,1000.68,15,16.30,8.38,-46,1
1691698447,2023-08-10 22:14,59.64,998.88,1000.69,15,16.20,8.35,-47,1
1691698747,2023-08-10 22:19,59.19,998.92,1000.72,15,16.10,8.15,-46,1
1691699047,2023-08-10 22:24,60.26,998.90,1000.71,15,16.03,8.35,-46,1
1691699347,2023-08-10 22:29,60.58,998.92,1000.72,15,15.92,8.32,-46,1
1691699647,2023-08-10 22:34,61.00,998.92,1000.73,15,15.82,8.33,-47,1
1691699948,2023-08-10 22:39,61.21,998.85,1000.66,15,15.70,8.27,-47,1
1691700248,2023-08-10 22:44,61.85,998.83,1000.63,15,15.59,8.32,-46,1
1691700548,2023-08-10 22:49,61.69,998.91,1000.71,15,15.48,8.17,-46,1
1691700848,2023-08-10 22:54,62.17,998.89,1000.70,15,15.38,8.19,-46,1
1691701148,2023-08-10 22:59,62.46,998.88,1000.69,15,15.28,8.17,-47,1
1691701448,2023-08-10 23:04,62.83,998.89,1000.69,15,15.19,8.17,-45,1
1691701748,2023-08-10 23:09,63.04,998.92,1000.73,15,15.11,8.14,-47,1
1691702048,2023-08-10 23:14,63.68,998.92,1000.72,15,15.04,8.23,-46,1
1691702348,2023-08-10 23:19,64.11,998.89,1000.70,15,14.96,8.25,-46,1
1691702648,2023-08-10 23:24,64.67,998.84,1000.65,15,14.86,8.28,-46,1
1691702948,2023-08-10 23:29,64.99,998.89,1000.69,15,14.77,8.27,-46,1
1691703248,2023-08-10 23:34,65.33,998.88,1000.69,15,14.69,8.27,-46,1
1691703548,2023-08-10 23:39,65.71,998.91,1000.72,15,14.61,8.28,-46,1
1691703848,2023-08-10 23:44,66.01,998.89,1000.70,15,14.51,8.25,-46,1
1691704148,2023-08-10 23:49,66.11,998.90,1000.71,15,14.43,8.20,-46,1
1691704448,2023-08-10 23:54,66.83,998.93,1000.74,15,14.34,8.27,-48,1
1691704748,2023-08-10 23:59,66.83,998.90,1000.71,15,14.26,8.19,-46,1