1691705049,2023-08-11 00:04,67.20,998.92,1000.73,15,14.19,8.21,-46,1
1691705349,2023-08-11 00:09,67.62,998.93,1000.74,15,14.12,8.23,-46,1
1691705649,2023-08-11 00:14,67.99,998.92,1000.73,15,14.05,8.25,-46,1
1691705949,2023-08-11 00:19,68.27,998.86,1000.67,15,13.96,8.22,-46,1
1691706249,2023-08-11 00:24,68.53,998.90,1000.71,15,13.88,8.20,-45,1
1691706549,2023-08-11 00:29,68.87,998.90,1000.71,15,13.82,8.21,-46,1
1691706849,2023-08-11 00:34,69.16,998.92,1000.73,15,13.76,8.22,-46,1
1691707149,2023-08-11 00:39,69.03,998.96,1000.77,15,13.72,8.15,-46,1
1691707449,2023-08-11 00:44,69.06,998.97,1000.78,15,13.68,8.12,-45,1
1691707749,2023-08-11 00:49,68.93,998.95,1000.76,15,13.62,8.04,-46,1
1691708049,2023-08-11 00:54,69.31,998.93,1000.74,15,13.57,8.07,-45,1
1691708349,2023-08-11 00:59,69.86,998.92,1000.73,15,13.54,8.16,-46,1
1691708649,2023-08-11 01:04,69.87,998.90,1000.71,15,13.51,8.13,-46,1
1691708949,2023-08-11 01:09,70.43,998.90,1000.71,15,13.45,8.19,-46,1
1691709249,2023-08-11 01:14,70.05,998.92,1000.73,15,13.39,8.05,-46,1
1691709549,2023-08-11 01:19,70.23,998.95,1000.76,15,13.34,8.04,-46,1
1691709850,2023-08-11 01:24,70.22,998.98,1000.78,15,13.28,7.98,-45,1
1691710150,2023-08-11 01:29,70.65,998.95,1000.76,15,13.22,8.02,-46,1
1691710450,2023-08-11 01:34,71.30,998.94,1000.75,15,13.20,8.13,-46,1
1691710750,2023-08-11 01:39,71.35,998.95,1000.76,15,13.17,8.11,-46,1
1691711050,2023-08-11 01:44,71.54,998.89,1000.69,15,13.12,8.10,-46,1
1691711350,2023-08-11 01:49,71.88,998.88,1000.68,15,13.08,8.13,-46,1
1691711650,2023-08-11 01:54,71.84,998.87,1000.68,15,13.02,8.07,-47,1
1691711950,2023-08-11 01:59,72.08,998.88,1000.69,15,12.99,8.09,-46,1
1691712250,2023-08-11 02:04,72.50,998.85,1000.66,15,12.95,8.14,-48,1
1691712550,2023-08-11 02:09,72.51,998.86,1000.67,15,12.90,8.09,-46,1
1691712850,2023-08-11 02:14,72.96,998.80,1000.61,15,12.86,8.14,-46,1
1691713150,2023-08-11 02:19,73.73,998.75,1000.56,15,12.82,8.26,-47,1
1691713450,2023-08-11 02:24,73.86,998.74,1000.54,15,12.78,8.25,-45,1
1691713750,2023-08-11 02:29,73.94,998.69,1000.50,15,12.72,8.20,-46,1
1691714050,2023-08-11 02:34,73.96,998.69,1000.50,15,12.67,8.16,-46,1
1691714350,2023-08-11 02:39,74.27,998.72,1000.53,15,12.64,8.19,-46,1
1691714651,2023-08-11 02:44,74.49,998.73,1000.54,15,12.61,8.21,-46,1
1691714951,2023-08-11 02:49,74.68,998.67,1000.48,15,12.57,8.21,-45,1
1691715251,2023-08-11 02:54,74.81,998.74,1000.54,15,12.53,8.19,-46,1
1691715551,2023-08-11 02:59,75.17,998.68,1000.48,15,12.50,8.24,-46,1
1691715851,2023-08-11 03:04,75.45,998.71,1000.52,15,12.47,8.26,-46,1
1691716151,2023-08-11 03:09,75.59,998.67,1000.48,15,12.44,8.26,-45,1
1691716451,2023-08-11 03:14,76.01,998.70,1000.51,15,12.41,8.31,-46,1
1691716751,2023-08-11 03:19,75.96,998.70,1000.50,15,12.37,8.26,-46,1
1691717051,2023-08-11 03:24,75.60,998.67,1000.48,15,12.33,8.15,-46,1
1691717351,2023-08-11 03:29,75.98,998.61,1000.42,15,12.30,8.20,-46,1
1691717651,2023-08-11 03:34,76.14,998.62,1000.43,15,12.27,8.20,-46,1
1691717951,2023-08-11 03:39,76.26,998.60,1000.40,15,12.24,8.20,-46,1
1691718251,2023-08-11 03:44,76.45,998.57,1000.37,15,12.20,8.19,-46,1
1691718551,2023-08-11 03:49,76.68,998.58,1000.39,15,12.15,8.19,-46,1
1691718851,2023-08-11 03:54,76.67,998.57,1000.38,15,12.13,8.17,-46,1
1691719151,2023-08-11 03:59,76.68,998.55,1000.36,15,12.11,8.15,-45,1
1691719452,2023-08-11 04:04,76.60,998.56,1000.37,15,12.09,8.12,-46,1
1691719752,2023-08-11 04:09,76.92,998.59,1000.39,15,12.05,8.14,-46,1
1691720354,2023-08-11 04:19,77.38,998.74,1000.55,15,11.99,8.17,-46,1
1691720654,2023-08-11 04:24,76.98,998.73,1000.54,15,11.94,8.04,-45,1
1691720954,2023-08-11 04:29,77.39,998.72,1000.53,15,11.93,8.11,-45,1
1691721254,2023-08-11 04:34,78.20,998.71,1000.51,15,11.92,8.25,-45,1
1691721554,2023-08-11 04:39,77.04,998.72,1000.53,15,11.90,8.01,-45,1
1691721854,2023-08-11 04:44,77.28,998.71,1000.51,15,11.86,8.02,-46,1
1691722154,2023-08-11 04:49,77.15,998.76,1000.56,15,11.84,7.98,-46,1
1691722454,2023-08-11 04:54,77.48,998.78,1000.59,15,11.80,8.00,-45,1
1691722754,2023-08-11 04:59,77.45,998.75,1000.55,15,11.77,7.97,-46,1
1691723054,2023-08-11 05:04,77.32,998.75,1000.56,15,11.73,7.90,-46,1
1691723354,2023-08-11 05:09,77.49,998.77,1000.57,15,11.71,7.92,-45,1
1691723655,2023-08-11 05:14,77.23,998.76,1000.56,15,11.68,7.84,-44,1
1691723955,2023-08-11 05:19,77.11,998.79,1000.60,15,11.66,7.80,-46,1
1691724255,2023-08-11 05:24,77.34,998.81,1000.61,15,11.63,7.81,-46,1
1691724555,2023-08-11 05:29,77.95,998.87,1000.67,15,11.60,7.90,-47,1
1691724855,2023-08-11 05:34,78.04,998.86,1000.67,15,11.60,7.91,-44,1
1691725155,2023-08-11 05:39,78.07,998.89,1000.70,15,11.61,7.93,-46,1
1691725455,2023-08-11 05:44,78.39,998.91,1000.72,15,11.60,7.98,-46,1
1691725755,2023-08-11 05:49,78.51,998.90,1000.71,15,11.60,8.00,-46,1
1691726055,2023-08-11 05:54,78.78,998.94,1000.74,15,11.61,8.06,-44,1
1691726355,2023-08-11 05:59,78.53,998.93,1000.74,15,11.63,8.03,-46,1
1691726655,2023-08-11 06:04,78.79,998.93,1000.73,15,11.67,8.12,-47,1
1691726955,2023-08-11 06:09,78.48,998.89,1000.70,15,11.70,8.09,-47,1
1691727255,2023-08-11 06:14,78.37,998.93,1000.74,15,11.74,8.11,-46,1
1691727555,2023-08-11 06:19,78.65,998.97,1000.78,15,11.77,8.19,-46,1
1691727855,2023-08-11 06:24,78.27,999.02,1000.83,15,11.84,8.19,-46,1
1691728155,2023-08-11 06:29,78.53,999.02,1000.83,15,11.93,8.33,-46,1
1691728456,2023-08-11 06:34,77.93,999.04,1000.85,15,12.05,8.33,-45,1
1691728756,2023-08-11 06:39,77.66,999.09,1000.90,15,12.17,8.39,-45,1
1691729056,2023-08-11 06:44,77.54,999.09,1000.90,15,12.31,8.51,-46,1
1691729356,2023-08-11 06:49,77.44,999.15,1000.96,15,12.47,8.64,-46,1
1691729656,2023-08-11 06:54,76.45,999.13,1000.94,15,12.65,8.63,-46,1
1691729956,2023-08-11 06:59,75.93,999.18,1000.99,15,12.85,8.72,-45,1
1691730256,2023-08-11 07:04,75.53,999.18,1000.99,15,13.04,8.83,-45,1
1691730556,2023-08-11 07:09,75.40,999.13,1000.94,15,13.25,9.00,-46,1
1691730856,2023-08-11 07:14,74.91,999.10,1000.91,15,13.50,9.15,-45,1
1691731156,2023-08-11 07:19,72.90,999.05,1000.86,15,13.78,9.02,-46,1
1691731456,2023-08-11 07:24,70.65,999.06,1000.87,15,14.09,8.85,-46,1
1691731756,2023-08-11 07:29,70.52,999.11,1000.92,15,14.36,9.08,-45,1
1691732056,2023-08-11 07:34,70.06,999.10,1000.91,15,14.62,9.24,-45,1
1691732356,2023-08-11 07:39,68.41,999.18,1000.99,15,14.85,9.10,-46,1
1691732656,2023-08-11 07:44,67.94,999.17,1000.98,15,15.10,9.24,-47,1
1691732956,2023-08-11 07:49,67.66,999.17,1000.98,15,15.34,9.41,-45,1
1691733257,2023-08-11 07:54,67.20,999.17,1000.97,15,15.60,9.55,-46,1
1691733557,2023-08-11 07:59,67.12,999.12,1000.93,15,15.82,9.75,-47,1
1691733857,2023-08-11 08:04,65.97,999.09,1000.89,15,15.93,9.59,-47,1
1691734157,2023-08-11 08:09,65.31,999.09,1000.89,15,16.05,9.56,-48,1
1691734457,2023-08-11 08:14,66.18,999.12,1000.92,15,16.24,9.93,-47,1
1691734757,2023-08-11 08:19,65.36,999.14,1000.95,15,16.44,9.94,-48,1
1691735057,2023-08-11 08:24,64.55,999.18,1000.98,15,16.61,9.91,-47,1
1691735357,2023-08-11 08:29,64.96,999.16,1000.97,15,16.82,10.21,-50,1
1691735657,2023-08-11 08:34,65.00,999.26,1001.07,15,17.04,10.43,-47,1
1691735957,2023-08-11 08:39,64.63,999.27,1001.07,15,17.25,10.54,-47,1
1691736257,2023-08-11 08:44,63.09,999.25,1001.05,15,17.40,10.32,-48,1
1691736557,2023-08-11 08:49,62.71,999.25,1001.05,15,17.58,10.40,-47,1
1691736857,2023-08-11 08:54,62.70,999.27,1001.08,15,17.78,10.59,-46,1
1691737157,2023-08-11 08:59,62.36,999.23,1001.04,15,18.02,10.73,-48,1
1691737457,2023-08-11 09:04,61.09,999.25,1001.06,15,18.29,10.68,-49,1
1691737757,2023-08-11 09:09,61.09,999.25,1001.06,15,18.54,10.91,-48,1
1691738057,2023-08-11 09:14,60.01,999.27,1001.08,15,18.60,10.70,-48,1
1691738358,2023-08-11 09:19,59.49,999.31,1001.11,15,18.68,10.65,-48,1
1691738658,2023-08-11 09:24,59.47,999.29,1001.10,15,18.91,10.86,-47,1
1691738958,2023-08-11 09:29,55.44,999.27,1001.08,15,19.12,10.00,-48,1
1691739258,2023-08-11 09:34,54.97,999.32,1001.13,15,19.33,10.07,-48,1
1691739558,2023-08-11 09:39,55.75,999.34,1001.15,15,19.53,10.47,-48,1
1691739858,2023-08-11 09:44,55.95,999.35,1001.15,15,19.75,10.73,-48,1
1691740158,2023-08-11 09:49,54.16,999.36,1001.17,15,19.95,10.43,-47,1
1691740458,2023-08-11 09:54,54.14,999.39,1001.19,15,20.12,10.58,-47,1
1691740758,2023-08-11 09:59,54.91,999.29,1001.10,15,20.21,10.87,-48,1
1691741058,2023-08-11 10:04,54.26,999.30,1001.10,15,20.35,10.83,-48,1
1691741358,2023-08-11 10:09,52.73,999.34,1001.15,15,20.46,10.50,-47,1
1691741658,2023-08-11 10:14,52.28,999.32,1001.12,15,20.53,10.43,-49,1
1691741958,2023-08-11 10:19,51.04,999.33,1001.14,15,20.57,10.11,-47,1
1691742258,2023-08-11 10:24,53.59,999.40,1001.21,15,20.77,11.03,-48,1
1691742558,2023-08-11 10:29,51.90,999.38,1001.18,15,20.91,10.68,-48,1
1691742858,2023-08-11 10:34,51.57,999.41,1001.22,15,21.08,10.74,-47,1
1691743159,2023-08-11 10:39,50.88,999.44,1001.25,15,21.21,10.65,-48,1
1691743459,2023-08-11 10:44,52.98,999.45,1001.26,15,21.30,11.35,-48,1
1691743759,2023-08-11 10:49,49.88,999.44,1001.25,15,21.30,10.44,-47,1
1691744059,2023-08-11 10:54,51.34,999.37,1001.18,15,21.28,10.86,-48,1
1691744359,2023-08-11 10:59,52.65,999.44,1001.24,15,21.41,11.36,-48,1
1691744659,2023-08-11 11:04,52.26,999.43,1001.24,15,21.42,11.25,-48,1
1691744959,2023-08-11 11:09,49.41,999.45,1001.25,15,21.33,10.32,-46,1
1691745259,2023-08-11 11:14,52.25,999.49,1001.30,15,21.38,11.21,-48,1
1691745559,2023-08-11 11:19,52.65,999.52,1001.33,15,21.34,11.29,-48,1
1691745859,2023-08-11 11:24,49.76,999.49,1001.30,15,21.43,10.52,-48,1
1691746159,2023-08-11 11:29,52.03,999.49,1001.30,15,21.54,11.30,-48,1
1691746459,2023-08-11 11:34,48.39,999.45,1001.26,15,21.60,10.26,-48,1
1691746759,2023-08-11 11:39,49.95,999.39,1001.19,15,21.67,10.80,-49,1
1691747059,2023-08-11 11:44,44.36,999.43,1001.24,15,21.87,9.21,-49,1
1691747359,2023-08-11 11:49,42.97,999.35,1001.16,15,21.93,8.79,-48,1
1691747659,2023-08-11 11:54,46.01,999.30,1001.11,15,21.96,9.83,-48,1
1691747960,2023-08-11 11:59,47.94,999.27,1001.08,15,22.05,10.53,-48,1
1691748260,2023-08-11 12:04,47.47,999.30,1001.10,15,22.10,10.43,-48,1
1691748560,2023-08-11 12:09,47.20,999.36,1001.17,15,22.38,10.60,-46,1
1691748860,2023-08-11 12:14,44.40,999.31,1001.11,15,22.52,9.81,-49,1
1691749160,2023-08-11 12:19,46.19,999.36,1001.16,15,22.50,10.39,-48,1
1691749460,2023-08-11 12:24,44.60,999.41,1001.21,15,22.24,9.63,-48,1
1691749760,2023-08-11 12:29,46.14,999.42,1001.23,15,21.98,9.90,-48,1
1691750060,2023-08-11 12:34,48.05,999.45,1001.26,15,21.87,10.40,-48,1
1691750360,2023-08-11 12:39,44.82,999.31,1001.12,15,22.19,9.66,-48,1
1691750660,2023-08-11 12:44,45.03,999.36,1001.16,15,22.27,9.80,-48,1
1691750960,2023-08-11 12:49,43.27,999.33,1001.14,15,22.38,9.30,-48,1
1691751260,2023-08-11 12:54,46.57,999.32,1001.13,15,22.50,10.51,-48,1
1691751560,2023-08-11 12:59,45.68,999.38,1001.19,15,22.54,10.25,-48,1
1691751860,2023-08-11 13:04,44.38,999.36,1001.17,15,22.60,9.88,-48,1
1691752160,2023-08-11 13:09,41.62,999.40,1001.20,15,22.80,9.10,-47,1
1691752461,2023-08-11 13:14,43.75,999.35,1001.16,15,23.00,10.03,-48,1
1691752761,2023-08-11 13:19,44.42,999.39,1001.20,15,23.15,10.39,-48,1
1691753061,2023-08-11 13:24,44.92,999.39,1001.20,15,23.15,10.56,-48,1
1691753361,2023-08-11 13:29,43.72,999.37,1001.17,15,23.20,10.20,-48,1
1691753661,2023-08-11 13:34,45.47,999.42,1001.22,15,23.15,10.74,-48,1
1691753961,2023-08-11 13:39,44.77,999.44,1001.24,15,23.21,10.56,-48,1
1691754261,2023-08-11 13:44,46.06,999.38,1001.19,15,23.19,10.97,-49,1
1691754561,2023-08-11 13:49,44.76,999.36,1001.17,15,23.08,10.44,-48,1
1691754861,2023-08-11 13:54,46.46,999.37,1001.18,15,23.17,11.08,-48,1
1691755161,2023-08-11 13:59,43.97,999.36,1001.16,15,23.22,10.30,-48,1
1691755461,2023-08-11 14:04,44.24,999.41,1001.22,15,23.34,10.50,-48,1
1691755761,2023-08-11 14:09,44.68,999.38,1001.18,15,23.26,10.58,-47,1
1691756061,2023-08-11 14:14,44.69,999.34,1001.15,15,23.06,10.40,-48,1
1691756361,2023-08-11 14:19,46.01,999.32,1001.12,15,22.84,10.64,-48,1
1691756661,2023-08-11 14:24,45.62,999.29,1001.10,15,22.66,10.34,-47,1
1691756961,2023-08-11 14:29,44.89,999.26,1001.07,15,22.96,10.38,-48,1
1691757262,2023-08-11 14:34,45.90,999.32,1001.13,15,23.31,11.03,-48,1
1691757562,2023-08-11 14:39,45.39,999.34,1001.15,15,23.42,10.96,-48,1
1691757862,2023-08-11 14:44,45.46,999.34,1001.15,15,23.48,11.04,-48,1
1691758162,2023-08-11 14:49,44.06,999.22,1001.03,15,23.30,10.40,-48,1
1691758462,2023-08-11 14:54,44.39,999.29,1001.09,15,23.42,10.63,-48,1
1691758762,2023-08-11 14:59,43.46,999.29,1001.10,15,23.43,10.31,-48,1
1691759062,2023-08-11 15:04,42.73,999.31,1001.12,15,23.54,10.16,-49,1
1691759362,2023-08-11 15:09,44.90,999.23,1001.04,15,23.73,11.08,-48,1
1691759662,2023-08-11 15:14,42.19,999.23,1001.03,15,23.80,10.20,-47,1
1691759962,2023-08-11 15:19,44.02,999.20,1001.01,15,23.53,10.60,-48,1
1691760262,2023-08-11 15:24,43.65,999.24,1001.05,15,23.23,10.20,-47,1
1691760562,2023-08-11 15:29,43.05,999.23,1001.04,15,23.13,9.90,-48,1
1691760862,2023-08-11 15:34,45.14,999.24,1001.04,15,22.78,10.30,-48,1
1691761162,2023-08-11 15:39,44.84,999.22,1001.03,15,22.89,10.29,-48,1
1691761462,2023-08-11 15:44,45.08,999.20,1001.01,15,23.06,10.53,-47,1
1691761762,2023-08-11 15:49,45.53,999.20,1001.00,15,23.23,10.83,-49,1
1691762063,2023-08-11 15:54,44.10,999.18,1000.99,15,23.45,10.55,-47,1
1691762363,2023-08-11 15:59,43.70,999.04,1000.85,15,23.65,10.60,-48,1
1691762663,2023-08-11 16:04,41.88,999.12,1000.92,15,23.79,10.09,-47,1
1691762963,2023-08-11 16:09,42.99,999.13,1000.93,15,23.86,10.54,-47,1
1691763263,2023-08-11 16:14,43.72,999.13,1000.94,15,23.75,10.70,-48,1
1691763563,2023-08-11 16:19,41.92,999.08,1000.89,15,23.83,10.14,-48,1
1691763863,2023-08-11 16:24,41.06,999.09,1000.90,15,23.77,9.77,-47,1
1691764163,2023-08-11 16:29,40.38,999.07,1000.87,15,23.62,9.39,-47,1
1691764463,2023-08-11 16:34,40.30,999.10,1000.90,15,23.54,9.29,-49,1
1691764763,2023-08-11 16:39,42.83,999.18,1000.98,15,23.47,10.13,-48,1
1691765063,2023-08-11 16:44,43.50,999.08,1000.88,15,23.51,10.40,-47,1
1691765363,2023-08-11 16:49,40.41,999.02,1000.82,15,23.62,9.40,-48,1
1691765663,2023-08-11 16:54,42.38,999.10,1000.91,15,23.63,10.12,-48,1
1691765963,2023-08-11 16:59,41.53,999.16,1000.97,15,23.49,9.69,-48,1
1691766263,2023-08-11 17:04,43.21,999.15,1000.95,15,23.32,10.13,-47,1
1691766563,2023-08-11 17:09,42.72,999.18,1000.98,15,23.19,9.84,-48,1
1691766863,2023-08-11 17:14,42.08,999.11,1000.91,15,23.09,9.53,-48,1
1691767164,2023-08-11 17:19,44.15,999.11,1000.92,15,22.93,10.10,-48,1
1691767464,2023-08-11 17:24,42.98,999.08,1000.89,15,22.84,9.62,-47,1
1691767764,2023-08-11 17:29,43.45,999.03,1000.83,15,22.87,9.81,-48,1
1691768064,2023-08-11 17:34,42.75,999.03,1000.84,15,22.89,9.58,-48,1
1691768364,2023-08-11 17:39,44.51,999.00,1000.81,15,22.98,10.27,-49,1
1691768664,2023-08-11 17:44,42.50,999.01,1000.81,15,23.09,9.68,-47,1
1691768964,2023-08-11 17:49,41.70,999.03,1000.84,15,23.08,9.39,-48,1
1691769264,2023-08-11 17:54,42.36,999.00,1000.81,15,23.14,9.67,-48,1
1691769564,2023-08-11 17:59,42.30,998.98,1000.79,15,23.16,9.67,-47,1
1691769864,2023-08-11 18:04,41.62,999.01,1000.82,15,23.05,9.33,-47,1
1691770164,2023-08-11 18:09,43.95,999.03,1000.84,15,22.94,10.04,-48,1
1691770464,2023-08-11 18:14,44.22,998.95,1000.76,15,22.76,9.97,-48,1
1691770764,2023-08-11 18:19,44.21,998.93,1000.74,15,22.68,9.89,-49,1
1691771064,2023-08-11 18:24,45.04,998.98,1000.79,15,22.47,9.98,-47,1
1691771364,2023-08-11 18:29,43.97,998.97,1000.78,15,22.31,9.48,-47,1
1691771665,2023-08-11 18:34,45.16,999.04,1000.85,15,22.21,9.78,-48,1
1691771965,2023-08-11 18:39,43.46,999.09,1000.89,15,22.12,9.13,-48,1
1691772265,2023-08-11 18:44,44.62,999.08,1000.89,15,22.07,9.48,-47,1
1691772565,2023-08-11 18:49,45.82,999.04,1000.84,15,21.98,9.79,-48,1
1691772865,2023-08-11 18:54,44.47,999.04,1000.84,15,21.91,9.28,-48,1
1691773165,2023-08-11 18:59,46.12,999.02,1000.82,15,21.89,9.81,-48,1
1691773465,2023-08-11 19:04,45.99,999.07,1000.88,15,21.78,9.66,-47,1
1691773765,2023-08-11 19:09,46.70,999.10,1000.90,15,21.70,9.82,-48,1
1691774065,2023-08-11 19:14,46.21,999.08,1000.89,15,21.65,9.62,-48,1
1691774365,2023-08-11 19:19,47.01,999.14,1000.94,15,21.56,9.79,-48,1
1691774665,2023-08-11 19:24,47.05,999.15,1000.96,15,21.48,9.73,-49,1
1691774965,2023-08-11 19:29,47.13,999.27,1001.07,15,21.41,9.69,-49,1
1691775265,2023-08-11 19:34,47.52,999.25,1001.05,15,21.31,9.72,-49,1
1691775565,2023-08-11 19:39,47.62,999.26,1001.07,15,21.19,9.65,-48,1
1691775865,2023-08-11 19:44,48.26,999.26,1001.07,15,21.05,9.72,-48,1
1691776165,2023-08-11 19:49,48.36,999.27,1001.08,15,20.93,9.64,-47,1
1691776466,2023-08-11 19:54,48.40,999.27,1001.08,15,20.81,9.54,-47,1
1691776766,2023-08-11 19:59,48.93,999.33,1001.13,15,20.67,9.57,-49,1
1691777066,2023-08-11 20:04,49.23,999.40,1001.20,15,20.50,9.51,-47,1
1691777366,2023-08-11 20:09,49.43,999.43,1001.24,15,20.34,9.42,-48,1
1691777666,2023-08-11 20:14,49.66,999.49,1001.29,15,20.23,9.39,-47,1
1691777966,2023-08-11 20:19,49.86,999.60,1001.40,15,20.13,9.36,-48,1
1691778266,2023-08-11 20:24,50.06,999.65,1001.45,15,20.06,9.35,-47,1
1691778566,2023-08-11 20:29,50.40,999.68,1001.49,15,19.98,9.38,-48,1
1691778866,2023-08-11 20:34,50.87,999.76,1001.56,15,19.83,9.38,-48,1
1691779166,2023-08-11 20:39,51.01,999.81,1001.62,15,19.69,9.29,-48,1
1691779466,2023-08-11 20:44,51.32,999.82,1001.62,15,19.56,9.26,-47,1
1691779766,2023-08-11 20:49,51.78,999.87,1001.68,15,19.43,9.27,-48,1
1691780066,2023-08-11 20:54,51.78,999.86,1001.67,15,19.33,9.18,-48,1
1691780366,2023-08-11 20:59,51.93,999.90,1001.70,15,19.24,9.14,-47,1
1691780666,2023-08-11 21:04,52.14,999.89,1001.69,15,19.15,9.12,-46,1
1691780966,2023-08-11 21:09,52.36,999.85,1001.66,15,19.05,9.09,-48,1
1691781266,2023-08-11 21:14,52.52,999.85,1001.66,15,18.95,9.04,-47,1
1691781567,2023-08-11 21:19,52.63,999.90,1001.71,15,18.88,9.01,-47,1
1691781867,2023-08-11 21:24,52.74,999.94,1001.75,15,18.79,8.96,-47,1
1691782167,2023-08-11 21:29,53.15,999.96,1001.76,15,18.71,9.00,-47,1
1691782467,2023-08-11 21:34,52.91,999.95,1001.76,15,18.65,8.87,-47,1
1691782767,2023-08-11 21:39,53.30,999.96,1001.77,15,18.57,8.91,-48,1
1691783067,2023-08-11 21:44,53.30,999.94,1001.74,15,18.48,8.82,-47,1
1691783367,2023-08-11 21:49,53.75,999.95,1001.76,15,18.43,8.90,-47,1
1691783667,2023-08-11 21:54,54.25,999.98,1001.79,15,18.39,9.00,-48,1
1691783967,2023-08-11 21:59,54.02,1000.03,1001.83,15,18.30,8.85,-48,1
1691784267,2023-08-11 22:04,54.42,1000.02,1001.83,15,18.22,8.89,-48,1
1691784567,2023-08-11 22:09,54.15,999.99,1001.80,15,18.16,8.76,-48,1
1691784867,2023-08-11 22:14,54.71,1000.00,1001.81,15,18.09,8.85,-49,1
1691785167,2023-08-11 22:19,54.96,1000.02,1001.83,15,18.02,8.85,-45,1
1691785467,2023-08-11 22:24,54.47,1000.06,1001.87,15,17.98,8.68,-48,1
1691785767,2023-08-11 22:29,54.59,999.98,1001.78,15,17.91,8.65,-48,1
1691786067,2023-08-11 22:34,54.92,999.99,1001.80,15,17.89,8.72,-47,1
1691786368,2023-08-11 22:39,54.67,999.97,1001.78,15,17.85,8.61,-47,1
1691786668,2023-08-11 22:44,54.62,1000.05,1001.86,15,17.78,8.53,-48,1
1691786968,2023-08-11 22:49,54.59,1000.08,1001.88,15,17.74,8.49,-47,1
1691787268,2023-08-11 22:54,54.14,1000.09,1001.89,15,17.75,8.38,-48,1
1691787568,2023-08-11 22:59,55.37,1000.10,1001.90,15,17.72,8.68,-46,1
1691787868,2023-08-11 23:04,54.20,1000.11,1001.91,15,17.69,8.34,-47,1
1691788168,2023-08-11 23:09,55.31,1000.11,1001.92,15,17.65,8.60,-47,1
1691788468,2023-08-11 23:14,54.62,1000.08,1001.89,15,17.60,8.37,-47,1
1691788768,2023-08-11 23:19,54.59,1000.12,1001.93,15,17.54,8.30,-47,1
1691789068,2023-08-11 23:24,55.22,1000.08,1001.89,15,17.47,8.41,-47,1
1691789368,2023-08-11 23:29,55.10,1000.06,1001.87,15,17.35,8.26,-48,1
1691789668,2023-08-11 23:34,55.12,1000.02,1001.83,15,17.21,8.14,-47,1
1691789968,2023-08-11 23:39,56.41,1000.00,1001.81,15,17.06,8.34,-46,1
1691790268,2023-08-11 23:44,56.70,999.99,1001.79,15,16.93,8.29,-47,1
1691790568,2023-08-11 23:49,57.48,999.98,1001.78,15,16.80,8.37,-47,1
1691790868,2023-08-11 23:54,57.50,999.97,1001.78,15,16.67,8.26,-48,1
1691791169,2023-08-11 23:59,58.40,1000.00,1001.81,15,16.54,8.36,-46,1