1691791469,2023-08-12 00:04,58.80,999.98,1001.79,15,16.41,8.34,-48,1
1691791769,2023-08-12 00:09,59.39,999.95,1001.76,15,16.29,8.38,-47,1
1691792069,2023-08-12 00:14,59.77,999.90,1001.71,15,16.18,8.37,-47,1
1691792369,2023-08-12 00:19,59.94,999.93,1001.74,15,16.09,8.32,-46,1
1691792669,2023-08-12 00:24,60.36,999.98,1001.79,15,16.01,8.35,-47,1
1691792969,2023-08-12 00:29,60.45,1000.03,1001.84,15,15.95,8.32,-47,1
1691793269,2023-08-12 00:34,60.71,999.97,1001.77,15,15.85,8.29,-47,1
1691793569,2023-08-12 00:39,61.25,999.95,1001.76,15,15.77,8.34,-47,1
1691793869,2023-08-12 00:44,61.76,999.96,1001.77,15,15.69,8.39,-48,1
1691794169,2023-08-12 00:49,61.75,999.97,1001.78,15,15.60,8.30,-47,1
1691794469,2023-08-12 00:54,62.09,999.97,1001.77,15,15.52,8.30,-47,1
1691794769,2023-08-12 00:59,62.61,1000.00,1001.80,15,15.44,8.35,-46,1
1691795069,2023-08-12 01:04,62.84,999.99,1001.80,15,15.37,8.34,-48,1
1691795369,2023-08-12 01:09,63.18,999.96,1001.76,15,15.30,8.35,-46,1
1691795669,2023-08-12 01:14,63.38,999.91,1001.71,15,15.20,8.31,-48,1
1691795969,2023-08-12 01:19,63.99,999.81,1001.61,15,15.14,8.39,-46,1
1691796270,2023-08-12 01:24,63.98,999.87,1001.68,15,15.08,8.33,-48,1
1691796570,2023-08-12 01:29,64.12,999.85,1001.65,15,15.01,8.30,-48,1
1691796870,2023-08-12 01:34,64.25,999.89,1001.69,15,14.97,8.29,-47,1
1691797170,2023-08-12 01:39,64.45,999.85,1001.66,15,14.92,8.29,-47,1
1691797470,2023-08-12 01:44,64.92,999.79,1001.59,15,14.87,8.35,-47,1
1691797770,2023-08-12 01:49,65.34,999.76,1001.57,15,14.82,8.39,-47,1
1691798070,2023-08-12 01:54,65.89,999.73,1001.54,15,14.77,8.47,-48,1
1691798370,2023-08-12 01:59,66.26,999.74,1001.55,15,14.72,8.51,-47,1
1691798670,2023-08-12 02:04,66.23,999.74,1001.55,15,14.67,8.45,-47,1
1691798970,2023-08-12 02:09,66.50,999.73,1001.54,15,14.63,8.47,-48,1
1691799270,2023-08-12 02:14,67.15,999.78,1001.58,15,14.58,8.57,-47,1
1691799570,2023-08-12 02:19,66.45,999.86,1001.67,15,14.54,8.38,-47,1
1691799870,2023-08-12 02:24,66.90,999.84,1001.65,15,14.50,8.44,-47,1
1691800170,2023-08-12 02:29,66.93,999.86,1001.67,15,14.44,8.39,-47,1
1691800470,2023-08-12 02:34,67.48,999.91,1001.72,15,14.40,8.47,-47,1
1691800771,2023-08-12 02:39,67.51,999.88,1001.69,15,14.35,8.43,-47,1
1691801071,2023-08-12 02:44,67.93,999.84,1001.65,15,14.30,8.47,-47,1
1691801371,2023-08-12 02:49,67.74,999.85,1001.66,15,14.25,8.38,-46,1
1691801671,2023-08-12 02:54,68.03,999.79,1001.60,15,14.21,8.41,-47,1
1691801971,2023-08-12 02:59,68.44,999.77,1001.58,15,14.18,8.47,-47,1
1691802271,2023-08-12 03:04,67.88,999.74,1001.55,15,14.13,8.30,-47,1
1691802571,2023-08-12 03:09,67.77,999.72,1001.53,15,14.10,8.25,-46,1
1691802871,2023-08-12 03:14,67.40,999.73,1001.54,15,14.07,8.14,-47,1
1691803171,2023-08-12 03:19,67.22,999.72,1001.53,15,14.06,8.09,-47,1
1691803471,2023-08-12 03:24,67.30,999.72,1001.53,15,14.06,8.11,-47,1
1691803771,2023-08-12 03:29,67.86,999.70,1001.51,15,14.04,8.21,-47,1
1691804071,2023-08-12 03:34,67.77,999.68,1001.48,15,14.03,8.18,-48,1
1691804371,2023-08-12 03:39,67.55,999.70,1001.50,15,14.00,8.10,-47,1
1691804671,2023-08-12 03:44,67.23,999.70,1001.51,15,13.98,8.01,-47,1
1691804971,2023-08-12 03:49,66.50,999.70,1001.50,15,13.96,7.84,-47,1
1691805271,2023-08-12 03:54,66.09,999.68,1001.49,15,13.96,7.74,-47,1
1691805571,2023-08-12 03:59,66.37,999.71,1001.51,15,13.97,7.81,-47,1
1691805872,2023-08-12 04:04,66.20,999.72,1001.53,15,13.96,7.77,-48,1
1691806172,2023-08-12 04:09,65.92,999.82,1001.63,15,13.94,7.69,-47,1
1691806472,2023-08-12 04:14,65.92,999.78,1001.59,15,13.94,7.69,-46,1
1691806772,2023-08-12 04:19,65.43,999.77,1001.58,15,13.94,7.58,-47,1
1691807072,2023-08-12 04:24,66.62,999.76,1001.57,15,13.94,7.84,-47,1
1691807372,2023-08-12 04:29,66.83,999.67,1001.48,15,13.93,7.88,-47,1
1691807672,2023-08-12 04:34,66.59,999.66,1001.47,15,13.90,7.80,-46,1
1691807972,2023-08-12 04:39,66.80,999.63,1001.44,15,13.86,7.81,-47,1
1691808272,2023-08-12 04:44,66.85,999.59,1001.39,15,13.81,7.77,-47,1
1691808572,2023-08-12 04:49,66.59,999.54,1001.35,15,13.76,7.66,-47,1
1691808872,2023-08-12 04:54,66.73,999.55,1001.36,15,13.72,7.66,-47,1
1691809172,2023-08-12 04:59,66.41,999.60,1001.41,15,13.67,7.54,-46,1
1691809472,2023-08-12 05:04,66.18,999.62,1001.43,15,13.64,7.46,-47,1
1691809772,2023-08-12 05:09,66.29,999.59,1001.40,15,13.63,7.47,-47,1
1691810072,2023-08-12 05:14,67.19,999.57,1001.37,15,13.63,7.67,-46,1
1691810372,2023-08-12 05:19,66.97,999.60,1001.41,15,13.62,7.61,-47,1
1691810673,2023-08-12 05:24,66.59,999.62,1001.42,15,13.62,7.53,-47,1
1691810973,2023-08-12 05:29,66.51,999.61,1001.42,15,13.61,7.50,-47,1
1691811273,2023-08-12 05:34,66.11,999.63,1001.44,15,13.62,7.42,-47,1
1691811873,2023-08-12 05:44,65.69,999.60,1001.41,15,13.68,7.39,-45,1
1691812173,2023-08-12 05:49,65.91,999.60,1001.40,15,13.72,7.48,-44,1
1691812473,2023-08-12 05:54,66.06,999.59,1001.39,15,13.76,7.55,-44,1
1691812773,2023-08-12 05:59,65.50,999.59,1001.40,15,13.82,7.48,-44,1
1691813073,2023-08-12 06:04,65.49,999.56,1001.37,15,13.89,7.54,-45,1
1691813373,2023-08-12 06:09,66.15,999.55,1001.36,15,13.96,7.76,-44,1
1691813673,2023-08-12 06:14,65.62,999.53,1001.34,15,14.05,7.72,-44,1
1691813973,2023-08-12 06:19,65.39,999.54,1001.35,15,14.15,7.77,-44,1
1691814273,2023-08-12 06:24,65.42,999.54,1001.35,15,14.28,7.90,-45,1
1691814573,2023-08-12 06:29,65.29,999.53,1001.33,15,14.41,7.99,-44,1
1691814873,2023-08-12 06:34,64.73,999.61,1001.42,15,14.58,8.03,-44,1
1691815174,2023-08-12 06:39,64.58,999.65,1001.46,15,14.77,8.17,-44,1
1691815474,2023-08-12 06:44,63.70,999.64,1001.45,15,14.98,8.17,-45,1
1691815774,2023-08-12 06:49,63.30,999.67,1001.48,15,15.17,8.26,-44,1
1691816074,2023-08-12 06:54,62.55,999.70,1001.51,15,15.40,8.30,-45,1
1691816374,2023-08-12 06:59,61.31,999.72,1001.53,15,15.64,8.23,-44,1
1691816674,2023-08-12 07:04,61.00,999.71,1001.51,15,15.88,8.39,-44,1
1691816974,2023-08-12 07:09,59.85,999.64,1001.45,15,16.16,8.37,-44,1
1691817274,2023-08-12 07:14,59.15,999.65,1001.45,15,16.46,8.48,-44,1
1691817574,2023-08-12 07:19,58.48,999.60,1001.40,15,16.75,8.58,-45,1
1691817874,2023-08-12 07:24,57.99,999.63,1001.44,15,17.01,8.70,-45,1
1691818174,2023-08-12 07:29,57.55,999.58,1001.39,15,17.22,8.79,-44,1
1691818474,2023-08-12 07:34,58.15,999.63,1001.44,15,17.38,9.09,-45,1
1691818774,2023-08-12 07:39,57.49,999.65,1001.46,15,17.47,9.00,-45,1
1691819074,2023-08-12 07:44,55.93,999.63,1001.44,15,17.60,8.72,-44,1
1691819374,2023-08-12 07:49,56.08,999.60,1001.41,15,17.78,8.92,-44,1
1691819674,2023-08-12 07:54,56.18,999.63,1001.43,15,17.96,9.12,-44,1
1691819975,2023-08-12 07:59,55.90,999.64,1001.45,15,18.13,9.20,-44,1
1691820275,2023-08-12 08:04,55.54,999.65,1001.46,15,18.31,9.27,-45,1
1691820575,2023-08-12 08:09,55.12,999.62,1001.43,15,18.49,9.33,-44,1
1691820875,2023-08-12 08:14,53.92,999.69,1001.49,15,18.58,9.09,-45,1
1691821175,2023-08-12 08:19,53.89,999.65,1001.46,15,18.69,9.18,-44,1
1691821475,2023-08-12 08:24,53.20,999.68,1001.49,15,18.92,9.20,-45,1
1691821775,2023-08-12 08:29,52.21,999.66,1001.47,15,19.10,9.09,-45,1
1691822075,2023-08-12 08:34,51.63,999.67,1001.48,15,19.32,9.13,-45,1
1691822375,2023-08-12 08:39,51.27,999.65,1001.46,15,19.52,9.21,-46,1
1691822675,2023-08-12 08:44,50.33,999.58,1001.39,15,19.72,9.12,-45,1
1691822975,2023-08-12 08:49,51.58,999.58,1001.39,15,19.90,9.65,-44,1
1691823275,2023-08-12 08:54,48.88,999.53,1001.34,15,20.04,8.98,-45,1
1691823575,2023-08-12 08:59,49.97,999.47,1001.28,15,20.18,9.44,-45,1
1691823875,2023-08-12 09:04,51.15,999.38,1001.19,15,20.33,9.92,-46,1
1691824175,2023-08-12 09:09,50.50,999.41,1001.21,15,20.49,9.88,-45,1
1691824475,2023-08-12 09:14,50.78,999.46,1001.27,15,20.65,10.11,-45,1
1691824776,2023-08-12 09:19,49.21,999.43,1001.24,15,20.85,9.82,-45,1
1691825076,2023-08-12 09:24,48.17,999.44,1001.25,15,21.00,9.64,-45,1
1691825376,2023-08-12 09:29,45.72,999.45,1001.25,15,21.11,8.97,-45,1
1691825676,2023-08-12 09:34,47.70,999.39,1001.20,15,21.23,9.71,-45,1
1691825976,2023-08-12 09:39,47.79,999.37,1001.17,15,21.39,9.88,-45,1
1691826276,2023-08-12 09:44,47.29,999.34,1001.14,15,21.50,9.83,-47,1
1691826576,2023-08-12 09:49,47.00,999.30,1001.11,15,21.63,9.85,-47,1
1691826876,2023-08-12 09:54,47.15,999.24,1001.04,15,21.75,10.01,-48,1
1691827176,2023-08-12 09:59,45.36,999.18,1000.99,15,21.88,9.55,-47,1
1691827476,2023-08-12 10:04,46.04,999.18,1000.98,15,22.02,9.90,-45,1
1691827776,2023-08-12 10:09,45.45,999.17,1000.98,15,22.09,9.77,-47,1
1691828076,2023-08-12 10:14,47.19,999.18,1000.99,15,22.14,10.38,-48,1
1691828376,2023-08-12 10:19,47.63,999.20,1001.01,15,22.16,10.54,-45,1
1691828676,2023-08-12 10:24,48.08,999.18,1000.99,15,22.27,10.78,-45,1
1691828976,2023-08-12 10:29,47.16,999.22,1001.03,15,22.34,10.55,-45,1
1691829277,2023-08-12 10:34,46.81,999.22,1001.02,15,22.49,10.57,-48,1
1691829577,2023-08-12 10:39,45.79,999.17,1000.98,15,22.57,10.32,-45,1
1691829877,2023-08-12 10:44,46.65,999.12,1000.93,15,22.69,10.71,-45,1
1691830177,2023-08-12 10:49,44.34,999.09,1000.89,15,22.77,10.02,-45,1
1691830477,2023-08-12 10:54,43.17,999.06,1000.87,15,22.77,9.62,-45,1
1691830777,2023-08-12 10:59,45.92,999.01,1000.82,15,22.77,10.54,-45,1
1691831077,2023-08-12 11:04,44.47,999.06,1000.87,15,22.91,10.19,-45,1
1691831377,2023-08-12 11:09,45.84,999.03,1000.84,15,23.06,10.78,-45,1
1691831677,2023-08-12 11:14,45.45,999.03,1000.84,15,23.22,10.80,-45,1
1691831977,2023-08-12 11:19,45.78,999.00,1000.81,15,23.35,11.03,-46,1
1691832277,2023-08-12 11:24,43.19,998.84,1000.64,15,23.42,10.22,-45,1
1691832577,2023-08-12 11:29,44.98,998.73,1000.54,15,23.38,10.79,-46,1
1691832877,2023-08-12 11:34,44.62,998.64,1000.44,15,23.48,10.76,-45,1
1691833177,2023-08-12 11:39,44.17,998.60,1000.41,15,23.62,10.73,-46,1
1691833477,2023-08-12 11:44,43.91,998.53,1000.34,15,23.82,10.82,-46,1
1691833778,2023-08-12 11:49,43.05,998.48,1000.29,15,23.94,10.64,-46,1
1691834078,2023-08-12 11:54,44.14,998.41,1000.22,15,24.10,11.15,-46,1
1691834378,2023-08-12 11:59,43.19,998.35,1000.15,15,24.13,10.86,-46,1
1691834678,2023-08-12 12:04,43.98,998.36,1000.17,15,24.19,11.18,-46,1
1691834978,2023-08-12 12:09,43.71,998.27,1000.08,15,24.35,11.23,-45,1
1691835278,2023-08-12 12:14,43.79,998.20,1000.01,15,24.38,11.29,-45,1
1691835578,2023-08-12 12:19,42.61,998.15,999.95,15,24.52,11.00,-46,1
1691835878,2023-08-12 12:24,43.21,998.20,1000.01,15,24.67,11.35,-46,1
1691836178,2023-08-12 12:29,42.14,998.14,999.95,15,24.79,11.08,-45,1
1691836478,2023-08-12 12:34,40.83,998.16,999.96,15,24.80,10.61,-45,1
1691836778,2023-08-12 12:39,43.89,998.11,999.92,15,24.84,11.74,-46,1
1691837078,2023-08-12 12:44,42.68,998.13,999.93,15,25.00,11.46,-46,1
1691837378,2023-08-12 12:49,42.84,998.09,999.90,15,25.08,11.59,-46,1
1691837678,2023-08-12 12:54,43.17,998.03,999.83,15,25.23,11.84,-46,1
1691837978,2023-08-12 12:59,41.65,998.02,999.83,15,25.36,11.42,-46,1
1691838278,2023-08-12 13:04,42.13,998.02,999.83,15,25.40,11.63,-47,1
1691838579,2023-08-12 13:09,40.58,997.99,999.79,15,25.37,11.03,-46,1
1691838879,2023-08-12 13:14,42.19,997.88,999.69,15,25.40,11.65,-45,1
1691839179,2023-08-12 13:19,43.19,997.82,999.62,15,25.39,11.99,-46,1
1691839479,2023-08-12 13:24,40.85,997.68,999.49,15,25.43,11.18,-46,1
1691839779,2023-08-12 13:29,42.83,997.64,999.45,15,25.56,12.02,-45,1
1691840079,2023-08-12 13:34,41.77,997.61,999.42,15,25.70,11.76,-46,1
1691840379,2023-08-12 13:39,42.46,997.57,999.38,15,25.80,12.10,-46,1
1691840679,2023-08-12 13:44,42.72,997.52,999.33,15,25.82,12.21,-45,1
1691840979,2023-08-12 13:49,41.52,997.45,999.26,15,25.87,11.83,-46,1
1691841279,2023-08-12 13:54,41.36,997.45,999.26,15,26.03,11.91,-47,1
1691841579,2023-08-12 13:59,42.19,997.39,999.19,15,26.13,12.30,-45,1
1691841879,2023-08-12 14:04,41.66,997.37,999.18,15,26.18,12.15,-45,1
1691842179,2023-08-12 14:09,41.73,997.30,999.10,15,26.22,12.22,-47,1
1691842479,2023-08-12 14:14,42.68,997.35,999.16,15,26.30,12.63,-47,1
1691842779,2023-08-12 14:19,42.29,997.34,999.15,15,26.40,12.58,-46,1
1691843079,2023-08-12 14:24,40.86,997.33,999.14,15,26.43,12.08,-46,1
1691843379,2023-08-12 14:29,42.43,997.21,999.02,15,26.29,12.53,-45,1
1691843680,2023-08-12 14:34,42.29,997.15,998.96,15,26.42,12.60,-49,1
1691843980,2023-08-12 14:39,41.83,997.14,998.95,15,26.35,12.37,-46,1
1691844280,2023-08-12 14:44,42.01,997.03,998.84,15,26.47,12.54,-46,1
1691844580,2023-08-12 14:49,41.38,996.96,998.77,15,26.57,12.40,-47,1
1691844880,2023-08-12 14:54,41.76,996.91,998.71,15,26.56,12.53,-50,1
1691845180,2023-08-12 14:59,41.71,996.79,998.60,15,26.73,12.67,-49,1
1691845480,2023-08-12 15:04,41.44,996.74,998.55,15,26.78,12.61,-48,1
1691845780,2023-08-12 15:09,41.89,996.75,998.56,15,26.92,12.90,-48,1
1691846080,2023-08-12 15:14,41.71,996.73,998.54,15,27.05,12.96,-49,1
1691846380,2023-08-12 15:19,41.40,996.73,998.53,15,27.06,12.85,-48,1
1691846680,2023-08-12 15:24,42.35,996.71,998.51,15,27.04,13.18,-48,1
1691846980,2023-08-12 15:29,41.09,996.66,998.47,15,27.17,12.83,-48,1
1691847280,2023-08-12 15:34,41.27,996.68,998.49,15,27.22,12.95,-47,1
1691847580,2023-08-12 15:39,41.26,996.63,998.44,15,27.36,13.07,-49,1
1691847880,2023-08-12 15:44,41.04,996.50,998.31,15,27.34,12.96,-47,1
1691848180,2023-08-12 15:49,41.45,996.45,998.26,15,27.39,13.16,-49,1
1691848481,2023-08-12 15:54,40.99,996.38,998.19,15,27.40,13.00,-48,1
1691848781,2023-08-12 15:59,40.99,996.36,998.17,15,27.55,13.14,-48,1
1691849081,2023-08-12 16:04,40.87,996.29,998.10,15,27.53,13.07,-48,1
1691849381,2023-08-12 16:09,40.83,996.27,998.08,15,27.52,13.05,-48,1
1691849681,2023-08-12 16:14,40.33,996.22,998.03,15,27.40,12.76,-48,1
1691849981,2023-08-12 16:19,41.18,996.16,997.97,15,27.31,12.99,-48,1
1691850281,2023-08-12 16:24,40.70,996.14,997.95,15,27.38,12.88,-48,1
1691850581,2023-08-12 16:29,40.34,996.12,997.93,15,27.44,12.79,-48,1
1691850881,2023-08-12 16:34,40.87,996.10,997.91,15,27.39,12.95,-49,1
1691851181,2023-08-12 16:39,39.63,996.01,997.82,15,27.29,12.39,-48,1
1691851481,2023-08-12 16:44,40.08,995.96,997.77,15,27.30,12.57,-48,1
1691851781,2023-08-12 16:49,40.17,995.88,997.69,15,27.29,12.59,-49,1
1691852081,2023-08-12 16:54,40.81,995.81,997.62,15,27.20,12.75,-48,1
1691852381,2023-08-12 16:59,41.49,995.80,997.60,15,27.12,12.94,-49,1
1691852681,2023-08-12 17:04,41.21,995.71,997.52,15,26.99,12.71,-48,1
1691852981,2023-08-12 17:09,41.98,995.68,997.48,15,26.91,12.93,-49,1
1691853282,2023-08-12 17:14,42.04,995.64,997.44,15,26.80,12.85,-48,1
1691853582,2023-08-12 17:19,42.44,995.58,997.38,15,26.75,12.95,-48,1
1691853882,2023-08-12 17:24,42.38,995.54,997.35,15,26.67,12.86,-48,1
1691854182,2023-08-12 17:29,41.40,995.50,997.31,15,26.71,12.53,-48,1
1691854482,2023-08-12 17:34,42.03,995.50,997.30,15,26.73,12.78,-48,1
1691854782,2023-08-12 17:39,41.61,995.49,997.29,15,26.76,12.66,-49,1
1691855082,2023-08-12 17:44,41.33,995.41,997.22,15,26.85,12.63,-49,1
1691855382,2023-08-12 17:49,41.37,995.42,997.23,15,26.95,12.74,-49,1
1691855682,2023-08-12 17:54,40.69,995.40,997.21,15,27.14,12.66,-48,1
1691855982,2023-08-12 17:59,41.60,995.38,997.18,15,27.21,13.06,-48,1
1691856282,2023-08-12 18:04,41.27,995.39,997.20,15,27.20,12.93,-48,1
1691856582,2023-08-12 18:09,41.55,995.41,997.21,15,27.06,12.90,-48,1
1691856882,2023-08-12 18:14,41.92,995.38,997.19,15,26.81,12.82,-48,1
1691857182,2023-08-12 18:19,41.86,995.42,997.22,15,26.69,12.69,-48,1
1691857482,2023-08-12 18:24,42.09,995.42,997.22,15,26.60,12.69,-48,1
1691857782,2023-08-12 18:29,42.49,995.46,997.27,15,26.42,12.67,-48,1
1691858083,2023-08-12 18:34,41.83,995.43,997.24,15,26.28,12.31,-48,1
1691858383,2023-08-12 18:39,42.65,995.36,997.17,15,26.20,12.53,-48,1
1691858683,2023-08-12 18:44,42.82,995.32,997.12,15,26.13,12.53,-48,1
1691858983,2023-08-12 18:49,43.00,995.29,997.10,15,26.06,12.53,-48,1
1691859283,2023-08-12 18:54,43.18,995.32,997.13,15,25.98,12.52,-49,1
1691859583,2023-08-12 18:59,43.01,995.28,997.08,15,25.95,12.43,-47,1
1691859883,2023-08-12 19:04,43.04,995.25,997.05,15,25.93,12.43,-49,1
1691860183,2023-08-12 19:09,43.14,995.20,997.01,15,25.89,12.43,-48,1
1691860483,2023-08-12 19:14,43.47,995.12,996.93,15,25.77,12.43,-48,1
1691860783,2023-08-12 19:19,43.16,995.09,996.90,15,25.68,12.24,-48,1
1691861083,2023-08-12 19:24,43.96,995.11,996.92,15,25.49,12.35,-48,1
1691861383,2023-08-12 19:29,44.10,995.11,996.92,15,25.30,12.23,-48,1
1691861683,2023-08-12 19:34,44.25,995.07,996.88,15,25.14,12.13,-48,1
1691861983,2023-08-12 19:39,44.67,995.11,996.91,15,24.99,12.14,-48,1
1691862283,2023-08-12 19:44,45.03,995.06,996.87,15,24.80,12.09,-48,1
1691862583,2023-08-12 19:49,44.93,994.96,996.77,15,24.62,11.89,-49,1
1691862883,2023-08-12 19:54,45.70,994.98,996.79,15,24.48,12.02,-49,1
1691863184,2023-08-12 19:59,45.96,995.02,996.82,15,24.30,11.95,-48,1
1691863484,2023-08-12 20:04,46.29,995.07,996.87,15,24.16,11.93,-48,1
1691863784,2023-08-12 20:09,46.53,995.16,996.97,15,24.03,11.89,-46,1
1691864084,2023-08-12 20:14,46.71,995.10,996.90,15,23.95,11.87,-46,1
1691864384,2023-08-12 20:19,46.99,995.18,996.99,15,23.91,11.93,-45,1
1691864684,2023-08-12 20:24,47.29,995.24,997.05,15,23.79,11.91,-49,1
1691864984,2023-08-12 20:29,47.70,995.34,997.15,15,23.65,11.92,-47,1
1691865284,2023-08-12 20:34,48.04,995.35,997.16,15,23.52,11.91,-45,1
1691865584,2023-08-12 20:39,48.47,995.41,997.22,15,23.36,11.90,-45,1
1691865884,2023-08-12 20:44,48.80,995.42,997.23,15,23.20,11.85,-46,1
1691866184,2023-08-12 20:49,49.14,995.44,997.24,15,23.06,11.83,-45,1
1691866484,2023-08-12 20:54,49.48,995.40,997.20,15,22.93,11.81,-48,1
1691866784,2023-08-12 20:59,49.78,995.36,997.16,15,22.79,11.78,-48,1
1691867084,2023-08-12 21:04,50.14,995.35,997.15,15,22.64,11.75,-47,1
1691867384,2023-08-12 21:09,50.45,995.36,997.16,15,22.52,11.73,-46,1
1691867684,2023-08-12 21:14,50.56,995.37,997.18,15,22.45,11.70,-45,1
1691867985,2023-08-12 21:19,51.18,995.40,997.21,15,22.34,11.79,-45,1
1691868285,2023-08-12 21:24,51.10,995.36,997.17,15,22.26,11.69,-45,1
1691868585,2023-08-12 21:29,51.27,995.31,997.11,15,22.19,11.67,-46,1
1691868885,2023-08-12 21:34,51.30,995.27,997.08,15,22.15,11.65,-45,1
1691869185,2023-08-12 21:39,51.47,995.25,997.06,15,22.03,11.58,-46,1
1691869485,2023-08-12 21:44,51.50,995.33,997.14,15,21.96,11.53,-45,1
1691869785,2023-08-12 21:49,51.83,995.30,997.11,15,21.87,11.54,-45,1
1691870085,2023-08-12 21:54,51.92,995.30,997.11,15,21.84,11.54,-47,1
1691870385,2023-08-12 21:59,51.87,995.28,997.09,15,21.85,11.54,-44,1
1691870685,2023-08-12 22:04,51.95,995.26,997.07,15,21.80,11.51,-48,1
1691870985,2023-08-12 22:09,52.13,995.28,997.08,15,21.79,11.56,-47,1
1691871285,2023-08-12 22:14,52.59,995.23,997.03,15,21.76,11.66,-48,1
1691871585,2023-08-12 22:19,52.81,995.29,997.09,15,21.69,11.66,-47,1
1691871885,2023-08-12 22:24,53.04,995.39,997.20,15,21.64,11.68,-48,1
1691872185,2023-08-12 22:29,53.38,995.39,997.19,15,21.62,11.76,-48,1
1691872485,2023-08-12 22:34,53.03,995.43,997.24,15,21.60,11.64,-49,1
1691872786,2023-08-12 22:39,53.43,995.48,997.29,15,21.57,11.72,-46,1
1691873086,2023-08-12 22:44,53.48,995.52,997.33,15,21.54,11.71,-46,1
1691873386,2023-08-12 22:49,53.69,995.50,997.30,15,21.49,11.72,-45,1
1691873686,2023-08-12 22:54,53.84,995.58,997.38,15,21.41,11.69,-45,1
1691873986,2023-08-12 22:59,54.45,995.52,997.33,15,21.30,11.76,-46,1
1691874286,2023-08-12 23:04,54.28,995.54,997.34,15,21.20,11.62,-45,1
1691874586,2023-08-12 23:09,55.16,995.43,997.24,15,21.08,11.75,-46,1
1691874886,2023-08-12 23:14,55.37,995.40,997.21,15,20.98,11.72,-46,1
1691875186,2023-08-12 23:19,55.64,995.41,997.22,15,20.90,11.72,-45,1
1691875486,2023-08-12 23:24,56.00,995.38,997.18,15,20.84,11.76,-46,1
1691875786,2023-08-12 23:29,56.18,995.25,997.05,15,20.80,11.77,-45,1
1691876086,2023-08-12 23:34,56.37,995.13,996.94,15,20.77,11.79,-45,1
1691876386,2023-08-12 23:39,56.54,995.14,996.94,15,20.76,11.83,-47,1
1691876686,2023-08-12 23:44,57.40,995.02,996.83,15,20.75,12.05,-45,1
1691876986,2023-08-12 23:49,56.85,995.00,996.81,15,20.74,11.89,-45,1
1691877286,2023-08-12 23:54,57.83,994.93,996.73,15,20.74,12.15,-45,1
1691877587,2023-08-12 23:59,57.45,994.90,996.71,15,20.72,12.03,-45,1