1691877887,2023-08-13 00:04,56.55,994.96,996.77,15,20.69,11.77,-45,1
1691878187,2023-08-13 00:09,57.54,994.88,996.68,15,20.66,12.00,-46,1
1691878487,2023-08-13 00:14,58.08,994.89,996.70,15,20.62,12.11,-46,1
1691878787,2023-08-13 00:19,58.25,994.86,996.66,15,20.58,12.11,-44,1
1691879087,2023-08-13 00:24,58.08,994.86,996.67,15,20.54,12.03,-45,1
1691879387,2023-08-13 00:29,58.19,994.78,996.59,15,20.50,12.02,-46,1
1691879687,2023-08-13 00:34,58.55,994.73,996.53,15,20.47,12.09,-45,1
1691879987,2023-08-13 00:39,57.61,994.73,996.53,15,20.46,11.83,-45,1
1691880287,2023-08-13 00:44,57.87,994.73,996.54,15,20.43,11.87,-45,1
1691880587,2023-08-13 00:49,57.82,994.74,996.55,15,20.40,11.83,-45,1
1691880887,2023-08-13 00:54,58.87,994.69,996.50,15,20.37,12.08,-45,1
1691881187,2023-08-13 00:59,58.02,994.69,996.49,15,20.35,11.84,-45,1
1691881487,2023-08-13 01:04,58.54,994.66,996.47,15,20.33,11.95,-45,1
1691881787,2023-08-13 01:09,58.96,994.62,996.42,15,20.30,12.03,-45,1
1691882087,2023-08-13 01:14,58.77,994.62,996.43,15,20.26,11.95,-46,1
1691882387,2023-08-13 01:19,59.09,994.65,996.45,15,20.19,11.96,-46,1
1691882688,2023-08-13 01:24,59.92,994.65,996.46,15,20.11,12.10,-45,1
1691882988,2023-08-13 01:29,59.30,994.73,996.53,15,20.03,11.87,-45,1
1691883288,2023-08-13 01:34,59.45,994.72,996.53,15,19.91,11.79,-44,1
1691883588,2023-08-13 01:39,60.02,994.62,996.43,15,19.78,11.82,-45,1
1691883888,2023-08-13 01:44,60.26,994.48,996.29,15,19.66,11.76,-45,1
1691884188,2023-08-13 01:49,60.82,994.43,996.23,15,19.63,11.87,-45,1
1691884488,2023-08-13 01:54,60.27,994.52,996.33,15,19.67,11.78,-45,1
1691884788,2023-08-13 01:59,60.67,994.43,996.23,15,19.67,11.88,-46,1
1691885088,2023-08-13 02:04,60.50,994.38,996.19,15,19.71,11.87,-46,1
1691885388,2023-08-13 02:09,60.63,994.38,996.18,15,19.79,11.98,-45,1
1691885688,2023-08-13 02:14,60.28,994.40,996.21,15,19.82,11.92,-45,1
1691885988,2023-08-13 02:19,60.56,994.40,996.21,15,19.83,12.00,-45,1
1691886288,2023-08-13 02:24,60.11,994.41,996.22,15,19.84,11.89,-45,1
1691886588,2023-08-13 02:29,60.38,994.33,996.14,15,19.85,11.97,-45,1
1691886888,2023-08-13 02:34,59.96,994.38,996.19,15,19.87,11.89,-45,1
1691887188,2023-08-13 02:39,60.36,994.32,996.13,15,19.88,12.00,-45,1
1691887489,2023-08-13 02:44,60.36,994.36,996.16,15,19.87,11.99,-45,1
1691887789,2023-08-13 02:49,60.17,994.39,996.20,15,19.84,11.91,-45,1
1691888089,2023-08-13 02:54,60.21,994.38,996.19,15,19.84,11.92,-45,1
1691888389,2023-08-13 02:59,60.45,994.33,996.14,15,19.83,11.97,-45,1
1691888689,2023-08-13 03:04,60.48,994.35,996.16,15,19.80,11.95,-45,1
1691888989,2023-08-13 03:09,60.63,994.33,996.13,15,19.80,11.99,-46,1
1691889289,2023-08-13 03:14,60.69,994.26,996.07,15,19.79,11.99,-45,1
1691889589,2023-08-13 03:19,60.52,994.27,996.08,15,19.82,11.98,-45,1
1691889889,2023-08-13 03:24,60.42,994.22,996.03,15,19.89,12.02,-45,1
1691890189,2023-08-13 03:29,60.25,994.19,995.99,15,19.95,12.03,-45,1
1691890489,2023-08-13 03:34,60.10,994.18,995.99,15,19.98,12.02,-45,1
1691890789,2023-08-13 03:39,60.24,994.17,995.98,15,20.01,12.09,-46,1
1691891089,2023-08-13 03:44,60.55,994.12,995.93,15,20.03,12.19,-45,1
1691891389,2023-08-13 03:49,60.45,994.18,995.98,15,20.05,12.18,-46,1
1691891689,2023-08-13 03:54,60.59,994.18,995.98,15,20.08,12.24,-44,1
1691891989,2023-08-13 03:59,60.36,994.14,995.94,15,20.11,12.21,-45,1
1691892290,2023-08-13 04:04,60.07,994.16,995.97,15,20.09,12.12,-46,1
1691892590,2023-08-13 04:09,60.53,994.21,996.02,15,20.04,12.19,-45,1
1691892890,2023-08-13 04:14,60.70,994.19,996.00,15,19.98,12.18,-46,1
1691893190,2023-08-13 04:19,60.85,994.20,996.01,15,19.96,12.19,-46,1
1691893490,2023-08-13 04:24,61.00,994.21,996.01,15,19.96,12.23,-46,1
1691893790,2023-08-13 04:29,60.94,994.18,995.99,15,19.96,12.22,-45,1
1691894090,2023-08-13 04:34,61.11,994.26,996.07,15,19.94,12.24,-45,1
1691894390,2023-08-13 04:39,61.15,994.24,996.04,15,19.93,12.24,-45,1
1691894690,2023-08-13 04:44,61.51,994.25,996.06,15,19.91,12.31,-45,1
1691894990,2023-08-13 04:49,61.27,994.23,996.03,15,19.87,12.21,-50,1
1691895290,2023-08-13 04:54,61.50,994.15,995.96,15,19.82,12.22,-46,1
1691895590,2023-08-13 04:59,61.74,994.10,995.91,15,19.80,12.26,-49,1
1691895890,2023-08-13 05:04,62.09,994.09,995.90,15,19.80,12.35,-45,1
1691896190,2023-08-13 05:09,62.01,994.16,995.97,15,19.78,12.31,-45,1
1691896490,2023-08-13 05:14,62.31,994.11,995.92,15,19.77,12.37,-45,1
1691896790,2023-08-13 05:19,62.61,994.07,995.88,15,19.74,12.42,-45,1
1691897091,2023-08-13 05:24,62.54,994.13,995.94,15,19.72,12.38,-45,1
1691897391,2023-08-13 05:29,62.57,994.11,995.91,15,19.72,12.39,-45,1
1691897691,2023-08-13 05:34,62.75,994.10,995.91,15,19.72,12.43,-45,1
1691897991,2023-08-13 05:39,62.51,994.13,995.94,15,19.67,12.33,-45,1
1691898291,2023-08-13 05:44,62.70,994.13,995.94,15,19.64,12.35,-45,1
1691898591,2023-08-13 05:49,62.71,994.12,995.93,15,19.61,12.32,-45,1
1691898891,2023-08-13 05:54,63.30,994.13,995.94,15,19.60,12.45,-44,1
1691899191,2023-08-13 05:59,63.18,994.14,995.95,15,19.61,12.43,-45,1
1691899491,2023-08-13 06:04,63.49,994.14,995.94,15,19.63,12.53,-45,1
1691899791,2023-08-13 06:09,63.23,994.13,995.93,15,19.69,12.52,-45,1
1691900091,2023-08-13 06:14,63.14,994.06,995.87,15,19.75,12.56,-45,1
1691900391,2023-08-13 06:19,63.04,994.07,995.88,15,19.82,12.60,-45,1
1691900691,2023-08-13 06:24,63.13,994.12,995.92,15,19.88,12.68,-45,1
1691900991,2023-08-13 06:29,63.02,994.08,995.89,15,19.91,12.68,-45,1
1691901291,2023-08-13 06:34,62.99,994.08,995.88,15,19.93,12.69,-45,1
1691901591,2023-08-13 06:39,63.31,994.15,995.96,15,19.95,12.79,-45,1
1691901892,2023-08-13 06:44,64.04,994.22,996.03,15,19.92,12.93,-45,1
1691902192,2023-08-13 06:49,64.43,994.25,996.06,15,19.89,13.00,-45,1
1691902492,2023-08-13 06:54,64.26,994.27,996.08,15,19.84,12.91,-45,1
1691902792,2023-08-13 06:59,63.99,994.32,996.13,15,19.79,12.80,-45,1
1691903092,2023-08-13 07:04,64.53,994.31,996.11,15,19.74,12.88,-45,1
1691903392,2023-08-13 07:09,65.39,994.33,996.13,15,19.72,13.06,-45,1
1691903692,2023-08-13 07:14,65.25,994.37,996.18,15,19.73,13.04,-45,1
1691903992,2023-08-13 07:19,65.48,994.34,996.15,15,19.78,13.14,-46,1
1691904292,2023-08-13 07:24,65.21,994.31,996.12,15,19.83,13.13,-45,1
1691904592,2023-08-13 07:29,65.39,994.35,996.16,15,19.89,13.23,-45,1
1691904892,2023-08-13 07:34,65.87,994.37,996.18,15,19.96,13.40,-45,1
1691905192,2023-08-13 07:39,65.80,994.43,996.24,15,20.00,13.43,-45,1
1691905492,2023-08-13 07:44,65.71,994.40,996.21,15,20.03,13.43,-45,1
1691905792,2023-08-13 07:49,65.26,994.43,996.24,15,20.06,13.36,-45,1
1691906092,2023-08-13 07:54,65.35,994.44,996.25,15,20.11,13.43,-45,1
1691906392,2023-08-13 07:59,65.87,994.46,996.27,15,20.19,13.62,-45,1
1691906692,2023-08-13 08:04,66.02,994.48,996.29,15,20.30,13.76,-45,1
1691906993,2023-08-13 08:09,65.80,994.50,996.31,15,20.39,13.80,-46,1
1691907293,2023-08-13 08:14,65.75,994.56,996.37,15,20.42,13.81,-45,1
1691907593,2023-08-13 08:19,66.39,994.55,996.36,15,20.43,13.97,-45,1
1691907893,2023-08-13 08:24,66.88,994.56,996.37,15,20.49,14.14,-45,1
1691908193,2023-08-13 08:29,66.99,994.53,996.34,15,20.72,14.39,-45,1
1691908493,2023-08-13 08:34,64.89,994.52,996.33,15,20.94,14.10,-46,1
1691908793,2023-08-13 08:39,65.73,994.52,996.33,15,21.09,14.45,-45,1
1691909093,2023-08-13 08:44,65.66,994.46,996.27,15,21.35,14.68,-45,1
1691909393,2023-08-13 08:49,64.35,994.44,996.25,15,21.82,14.81,-45,1
1691909693,2023-08-13 08:54,63.90,994.51,996.31,15,22.23,15.09,-45,1
1691909993,2023-08-13 08:59,62.98,994.60,996.41,15,22.70,15.31,-45,1
1691910293,2023-08-13 09:04,62.43,994.62,996.43,15,23.09,15.54,-46,1
1691910593,2023-08-13 09:09,61.80,994.65,996.46,15,23.35,15.63,-46,1
1691910893,2023-08-13 09:14,61.45,994.68,996.49,15,23.55,15.73,-45,1
1691911193,2023-08-13 09:19,60.76,994.64,996.45,15,23.90,15.88,-47,1
1691911493,2023-08-13 09:24,60.61,994.62,996.43,15,24.10,16.03,-46,1
1691911794,2023-08-13 09:29,60.39,994.59,996.40,15,24.22,16.08,-46,1
1691912094,2023-08-13 09:34,60.98,994.62,996.43,15,24.20,16.22,-45,1
1691912394,2023-08-13 09:39,61.07,994.69,996.50,15,24.07,16.12,-48,1
1691912694,2023-08-13 09:44,61.52,994.76,996.57,15,24.00,16.17,-48,1
1691912994,2023-08-13 09:49,62.05,994.86,996.67,15,23.98,16.28,-48,1
1691913294,2023-08-13 09:54,62.44,994.89,996.69,15,24.17,16.56,-48,1
1691913594,2023-08-13 09:59,61.02,994.85,996.66,15,24.40,16.42,-48,1
1691913894,2023-08-13 10:04,61.17,994.88,996.69,15,24.48,16.53,-48,1
1691914194,2023-08-13 10:09,61.26,994.97,996.78,15,24.46,16.53,-48,1
1691914494,2023-08-13 10:14,61.43,995.02,996.82,15,24.38,16.50,-48,1
1691914794,2023-08-13 10:19,61.21,995.00,996.81,15,24.35,16.42,-49,1
1691915094,2023-08-13 10:24,61.45,995.04,996.85,15,24.49,16.61,-48,1
1691915394,2023-08-13 10:29,60.96,995.08,996.89,15,24.65,16.64,-49,1
1691915694,2023-08-13 10:34,60.13,995.08,996.89,15,24.85,16.61,-48,1
1691915994,2023-08-13 10:39,59.87,995.07,996.88,15,25.07,16.75,-47,1
1691916294,2023-08-13 10:44,59.18,995.02,996.82,15,25.26,16.74,-48,1
1691916595,2023-08-13 10:49,59.08,995.03,996.84,15,25.43,16.88,-48,1
1691916895,2023-08-13 10:54,58.54,994.93,996.74,15,25.50,16.79,-48,1
1691917195,2023-08-13 10:59,58.18,994.94,996.74,15,25.69,16.88,-49,1
1691917495,2023-08-13 11:04,57.85,995.01,996.81,15,25.86,16.94,-48,1
1691917795,2023-08-13 11:09,57.44,995.04,996.85,15,26.02,16.98,-48,1
1691918095,2023-08-13 11:14,57.44,994.99,996.79,15,26.20,17.15,-48,1
1691918395,2023-08-13 11:19,56.65,994.90,996.71,15,26.29,17.02,-48,1
1691918695,2023-08-13 11:24,56.17,994.86,996.66,15,26.37,16.95,-49,1
1691918995,2023-08-13 11:29,56.03,994.86,996.67,15,26.51,17.05,-49,1
1691919295,2023-08-13 11:34,55.66,994.82,996.63,15,26.69,17.11,-49,1
1691919595,2023-08-13 11:39,55.49,994.84,996.65,15,26.80,17.16,-49,1
1691919895,2023-08-13 11:44,55.19,994.88,996.68,15,26.88,17.15,-49,1
1691920195,2023-08-13 11:49,55.20,994.87,996.68,15,26.92,17.19,-48,1
1691920495,2023-08-13 11:54,54.64,994.90,996.71,15,27.06,17.16,-49,1
1691920795,2023-08-13 11:59,54.85,994.87,996.68,15,27.18,17.33,-49,1
1691921095,2023-08-13 12:04,54.71,994.91,996.72,15,27.34,17.44,-48,1
1691921395,2023-08-13 12:09,53.96,994.88,996.69,15,27.43,17.31,-48,1
1691921696,2023-08-13 12:14,54.07,994.89,996.70,15,27.48,17.38,-48,1
1691921996,2023-08-13 12:19,54.49,994.92,996.72,15,27.37,17.40,-48,1
1691922296,2023-08-13 12:24,54.29,994.92,996.73,15,27.40,17.37,-48,1
1691922596,2023-08-13 12:29,53.66,994.87,996.68,15,27.60,17.37,-48,1
1691922896,2023-08-13 12:34,52.96,994.87,996.68,15,27.86,17.41,-49,1
1691923196,2023-08-13 12:39,52.59,994.97,996.78,15,28.04,17.46,-49,1
1691923496,2023-08-13 12:44,52.90,994.92,996.72,15,27.88,17.41,-48,1
1691923796,2023-08-13 12:49,52.20,995.00,996.81,15,27.82,17.14,-48,1
1691924096,2023-08-13 12:54,52.40,995.02,996.83,15,27.76,17.15,-48,1
1691924396,2023-08-13 12:59,52.01,995.05,996.86,15,27.84,17.10,-49,1
1691924696,2023-08-13 13:04,52.59,995.06,996.87,15,27.74,17.18,-50,1
1691924996,2023-08-13 13:09,53.13,995.15,996.96,15,27.52,17.14,-48,1
1691925296,2023-08-13 13:14,52.99,995.12,996.93,15,27.58,17.16,-48,1
1691925596,2023-08-13 13:19,51.99,995.11,996.91,15,27.64,16.91,-48,1
1691925896,2023-08-13 13:24,53.07,995.04,996.85,15,27.58,17.18,-48,1
1691926196,2023-08-13 13:29,54.05,994.95,996.76,15,27.65,17.53,-49,1
1691926497,2023-08-13 13:34,53.35,994.97,996.77,15,27.86,17.52,-48,1
1691926797,2023-08-13 13:39,53.50,994.97,996.78,15,27.81,17.52,-48,1
1691927097,2023-08-13 13:44,53.81,994.93,996.73,15,27.67,17.48,-48,1
1691927397,2023-08-13 13:49,54.10,994.97,996.78,15,27.59,17.49,-48,1
1691927697,2023-08-13 13:54,53.23,995.00,996.80,15,27.54,17.19,-48,1
1691927997,2023-08-13 13:59,53.35,994.99,996.79,15,27.48,17.17,-48,1
1691928297,2023-08-13 14:04,53.79,995.00,996.81,15,27.77,17.57,-49,1
1691928597,2023-08-13 14:09,52.53,995.01,996.81,15,27.97,17.38,-48,1
1691928897,2023-08-13 14:14,53.11,995.04,996.85,15,27.81,17.41,-48,1
1691929197,2023-08-13 14:19,52.25,994.99,996.80,15,27.92,17.25,-48,1
1691929497,2023-08-13 14:24,52.80,995.04,996.84,15,27.99,17.48,-48,1
1691929797,2023-08-13 14:29,54.52,994.99,996.80,15,28.10,18.09,-48,1
1691930097,2023-08-13 14:34,54.10,994.98,996.79,15,28.21,18.07,-47,1
1691930397,2023-08-13 14:39,54.45,994.92,996.73,15,28.16,18.13,-47,1
1691930697,2023-08-13 14:44,53.54,994.98,996.79,15,28.13,17.83,-48,1
1691930997,2023-08-13 14:49,53.58,994.95,996.76,15,27.88,17.61,-48,1
1691931298,2023-08-13 14:54,54.36,994.95,996.76,15,27.72,17.69,-47,1
1691931598,2023-08-13 14:59,51.91,994.88,996.69,15,27.95,17.17,-48,1
1691931898,2023-08-13 15:04,51.59,994.83,996.64,15,28.02,17.14,-48,1
1691932198,2023-08-13 15:09,53.69,994.89,996.69,15,28.09,17.84,-48,1
1691932498,2023-08-13 15:14,53.24,994.89,996.70,15,28.09,17.70,-49,1
1691932798,2023-08-13 15:19,51.77,994.92,996.73,15,28.10,17.27,-48,1
1691933098,2023-08-13 15:24,51.38,994.90,996.70,15,28.10,17.15,-48,1
1691933398,2023-08-13 15:29,51.80,994.87,996.68,15,28.14,17.31,-49,1
1691933698,2023-08-13 15:34,52.76,994.80,996.61,15,28.32,17.77,-48,1
1691933998,2023-08-13 15:39,52.35,994.83,996.64,15,28.39,17.71,-48,1
1691934298,2023-08-13 15:44,51.53,994.73,996.54,15,28.43,17.50,-48,1
1691934598,2023-08-13 15:49,51.78,994.75,996.56,15,28.30,17.46,-48,1
1691934898,2023-08-13 15:54,53.03,994.78,996.59,15,28.12,17.67,-48,1
1691935198,2023-08-13 15:59,53.00,994.76,996.56,15,27.95,17.50,-48,1
1691935498,2023-08-13 16:04,53.62,994.75,996.56,15,27.84,17.58,-49,1
1691935798,2023-08-13 16:09,53.79,994.78,996.58,15,27.68,17.49,-47,1
1691936099,2023-08-13 16:14,54.09,994.85,996.66,15,27.69,17.58,-48,1
1691936399,2023-08-13 16:19,53.57,994.81,996.62,15,27.97,17.69,-48,1
1691936699,2023-08-13 16:24,53.05,994.84,996.65,15,28.10,17.65,-48,1
1691936999,2023-08-13 16:29,53.14,994.81,996.62,15,27.96,17.55,-48,1
1691937299,2023-08-13 16:34,53.75,994.80,996.61,15,27.88,17.66,-48,1
1691937599,2023-08-13 16:39,53.54,994.81,996.62,15,27.79,17.51,-48,1
1691937899,2023-08-13 16:44,53.25,994.79,996.60,15,27.70,17.35,-48,1
1691938199,2023-08-13 16:49,53.29,994.82,996.62,15,27.51,17.18,-51,1
1691938499,2023-08-13 16:54,53.41,994.81,996.62,15,27.50,17.21,-48,1
1691938799,2023-08-13 16:59,53.06,994.76,996.57,15,27.68,17.27,-48,1
1691939099,2023-08-13 17:04,53.01,994.79,996.60,15,27.64,17.22,-48,1
1691939399,2023-08-13 17:09,53.13,994.88,996.69,15,27.50,17.13,-49,1
1691939699,2023-08-13 17:14,53.17,994.85,996.66,15,27.41,17.05,-48,1
1691939999,2023-08-13 17:19,53.29,994.84,996.65,15,27.39,17.07,-48,1
1691940299,2023-08-13 17:24,52.03,994.86,996.67,15,27.48,16.78,-48,1
1691940599,2023-08-13 17:29,52.34,994.87,996.67,15,27.56,16.94,-48,1
1691940899,2023-08-13 17:34,52.78,994.87,996.67,15,27.64,17.15,-47,1
1691941200,2023-08-13 17:40,51.52,994.80,996.60,15,27.77,16.89,-48,1
1691941500,2023-08-13 17:45,50.88,994.72,996.53,15,27.82,16.74,-47,1
1691941800,2023-08-13 17:50,51.57,994.69,996.50,15,27.70,16.84,-48,1
1691942100,2023-08-13 17:55,51.87,994.66,996.47,15,27.60,16.84,-48,1
1691942400,2023-08-13 18:00,52.11,994.60,996.41,15,27.45,16.77,-48,1
1691942700,2023-08-13 18:05,51.34,994.60,996.41,15,27.33,16.43,-48,1
1691943000,2023-08-13 18:10,52.48,994.69,996.50,15,27.20,16.65,-48,1
1691943300,2023-08-13 18:15,52.05,994.73,996.54,15,27.05,16.39,-48,1
1691943600,2023-08-13 18:20,52.49,994.73,996.54,15,26.89,16.37,-48,1
1691943900,2023-08-13 18:25,51.49,994.74,996.55,15,26.76,15.95,-47,1
1691944200,2023-08-13 18:30,52.41,994.77,996.58,15,26.75,16.22,-49,1
1691944500,2023-08-13 18:35,52.40,994.80,996.61,15,26.72,16.19,-48,1
1691944800,2023-08-13 18:40,52.31,994.81,996.62,15,26.71,16.15,-48,1
1691945100,2023-08-13 18:45,52.67,994.88,996.69,15,26.69,16.24,-48,1
1691945400,2023-08-13 18:50,52.51,994.83,996.64,15,26.69,16.19,-49,1
1691945700,2023-08-13 18:55,52.46,994.84,996.65,15,26.67,16.16,-48,1
1691946001,2023-08-13 19:00,52.29,994.78,996.58,15,26.66,16.10,-48,1
1691946301,2023-08-13 19:05,52.27,994.74,996.55,15,26.63,16.06,-48,1
1691946601,2023-08-13 19:10,52.16,994.81,996.61,15,26.59,15.99,-48,1
1691946901,2023-08-13 19:15,52.76,994.81,996.62,15,26.46,16.05,-48,1
1691947201,2023-08-13 19:20,52.66,994.82,996.62,15,26.30,15.88,-48,1
1691947501,2023-08-13 19:25,52.87,994.82,996.62,15,26.19,15.84,-47,1
1691947801,2023-08-13 19:30,52.54,994.96,996.77,15,26.07,15.63,-48,1
1691948101,2023-08-13 19:35,52.63,994.92,996.73,15,26.01,15.60,-49,1
1691948401,2023-08-13 19:40,52.42,994.93,996.74,15,25.97,15.50,-48,1
1691948701,2023-08-13 19:45,52.65,995.05,996.85,15,25.92,15.52,-47,1
1691949001,2023-08-13 19:50,52.74,995.16,996.97,15,25.86,15.49,-48,1
1691949301,2023-08-13 19:55,53.04,995.28,997.09,15,25.75,15.48,-48,1
1691949601,2023-08-13 20:00,53.29,995.32,997.12,15,25.64,15.45,-48,1
1691949901,2023-08-13 20:05,53.76,995.37,997.18,15,25.54,15.50,-47,1
1691950201,2023-08-13 20:10,53.59,995.39,997.19,15,25.45,15.37,-48,1
1691950501,2023-08-13 20:15,53.84,995.46,997.27,15,25.39,15.38,-48,1
1691950802,2023-08-13 20:20,54.15,995.48,997.29,15,25.24,15.33,-48,1
1691951102,2023-08-13 20:25,54.50,995.49,997.30,15,25.10,15.30,-48,1
1691951402,2023-08-13 20:30,54.71,995.49,997.29,15,24.98,15.25,-47,1
1691951702,2023-08-13 20:35,54.98,995.61,997.41,15,24.85,15.21,-48,1
1691952002,2023-08-13 20:40,55.49,995.66,997.47,15,24.68,15.19,-48,1
1691952302,2023-08-13 20:45,55.83,995.73,997.53,15,24.64,15.25,-48,1
1691952602,2023-08-13 20:50,55.86,995.70,997.51,15,24.56,15.18,-48,1
1691952902,2023-08-13 20:55,56.16,995.71,997.51,15,24.42,15.14,-47,1
1691953202,2023-08-13 21:00,56.39,995.78,997.59,15,24.29,15.08,-48,1
1691953502,2023-08-13 21:05,56.82,995.79,997.60,15,24.19,15.10,-48,1
1691953802,2023-08-13 21:10,56.75,995.80,997.61,15,24.10,15.00,-47,1
1691954102,2023-08-13 21:15,57.06,995.83,997.64,15,23.97,14.97,-48,1
1691954402,2023-08-13 21:20,57.49,995.82,997.63,15,23.85,14.97,-49,1
1691954702,2023-08-13 21:25,58.00,995.92,997.73,15,23.73,14.99,-48,1
1691955002,2023-08-13 21:30,58.13,995.90,997.71,15,23.62,14.93,-48,1
1691955302,2023-08-13 21:35,58.50,995.89,997.70,15,23.51,14.92,-46,1
1691955603,2023-08-13 21:40,58.63,995.92,997.73,15,23.40,14.85,-48,1
1691955903,2023-08-13 21:45,58.92,995.93,997.74,15,23.34,14.87,-47,1
1691956203,2023-08-13 21:50,59.37,995.93,997.74,15,23.28,14.94,-48,1
1691956503,2023-08-13 21:55,59.66,995.94,997.75,15,23.22,14.95,-48,1
1691956803,2023-08-13 22:00,59.61,995.87,997.67,15,23.12,14.85,-47,1
1691957103,2023-08-13 22:05,59.81,995.84,997.65,15,23.04,14.82,-47,1
1691957403,2023-08-13 22:10,60.24,995.87,997.68,15,22.97,14.87,-48,1
1691957703,2023-08-13 22:15,60.55,995.83,997.63,15,22.91,14.89,-47,1
1691958003,2023-08-13 22:20,60.56,995.86,997.67,15,22.82,14.81,-48,1
1691958303,2023-08-13 22:25,60.53,995.83,997.64,15,22.72,14.71,-48,1
1691958603,2023-08-13 22:30,60.47,995.81,997.62,15,22.68,14.66,-47,1
1691958903,2023-08-13 22:35,60.75,995.80,997.61,15,22.62,14.67,-48,1
1691959203,2023-08-13 22:40,60.76,995.81,997.61,15,22.55,14.61,-47,1
1691959503,2023-08-13 22:45,61.23,995.81,997.62,15,22.45,14.63,-48,1
1691959803,2023-08-13 22:50,61.64,995.92,997.72,15,22.35,14.64,-48,1
1691960103,2023-08-13 22:55,61.65,995.96,997.77,15,22.28,14.58,-47,1
1691960404,2023-08-13 23:00,62.32,995.97,997.78,15,22.22,14.69,-48,1
1691960704,2023-08-13 23:05,62.73,995.97,997.77,15,22.19,14.76,-46,1
1691961004,2023-08-13 23:10,62.60,995.94,997.75,15,22.19,14.73,-47,1
1691961304,2023-08-13 23:15,62.73,995.91,997.72,15,22.20,14.77,-48,1
1691961604,2023-08-13 23:20,62.38,995.83,997.64,15,22.21,14.70,-48,1
1691961904,2023-08-13 23:25,62.94,995.88,997.69,15,22.25,14.87,-47,1
1691962204,2023-08-13 23:30,62.09,995.89,997.70,15,22.29,14.70,-47,1
1691962504,2023-08-13 23:35,61.75,995.89,997.70,15,22.30,14.62,-47,1
1691962804,2023-08-13 23:40,61.63,995.77,997.58,15,22.29,14.58,-47,1
1691963104,2023-08-13 23:45,61.95,995.78,997.59,15,22.22,14.60,-47,1
1691963404,2023-08-13 23:50,61.69,995.87,997.68,15,22.15,14.47,-47,1
1691963704,2023-08-13 23:55,61.15,995.88,997.69,15,22.06,14.25,-47,1