1691964004,2023-08-14 00:00,61.11,995.89,997.69,15,22.01,14.19,-47,1
1691964304,2023-08-14 00:05,61.40,995.88,997.69,15,21.95,14.21,-47,1
1691964604,2023-08-14 00:10,61.38,995.84,997.65,15,21.88,14.14,-47,1
1691964904,2023-08-14 00:15,61.39,995.85,997.65,15,21.91,14.16,-47,1
1691965204,2023-08-14 00:20,61.04,995.93,997.74,15,21.89,14.06,-48,1
1691965505,2023-08-14 00:25,61.38,996.00,997.80,15,21.85,14.11,-48,1
1691965805,2023-08-14 00:30,61.67,995.99,997.80,15,21.80,14.13,-47,1
1691966105,2023-08-14 00:35,61.93,996.05,997.86,15,21.70,14.10,-47,1
1691966405,2023-08-14 00:40,61.81,996.08,997.89,15,21.63,14.01,-47,1
1691966705,2023-08-14 00:45,62.16,996.15,997.95,15,21.56,14.03,-47,1
1691967005,2023-08-14 00:50,62.64,996.15,997.96,15,21.47,14.06,-48,1
1691967305,2023-08-14 00:55,62.81,996.23,998.03,15,21.41,14.05,-47,1
1691967605,2023-08-14 01:00,63.73,996.24,998.05,15,21.34,14.20,-47,1
1691967905,2023-08-14 01:05,63.84,996.20,998.01,15,21.23,14.13,-48,1
1691968205,2023-08-14 01:10,64.24,996.22,998.02,15,21.05,14.05,-46,1
1691968505,2023-08-14 01:15,64.95,996.17,997.97,15,20.91,14.09,-47,1
1691968805,2023-08-14 01:20,65.18,996.10,997.91,15,20.79,14.03,-47,1
1691969105,2023-08-14 01:25,66.22,996.09,997.90,15,20.68,14.17,-46,1
1691969405,2023-08-14 01:30,66.15,996.13,997.94,15,20.57,14.05,-47,1
1691969705,2023-08-14 01:35,66.33,996.11,997.92,15,20.51,14.04,-47,1
1691970005,2023-08-14 01:40,66.64,996.10,997.91,15,20.45,14.05,-47,1
1691970306,2023-08-14 01:45,66.93,996.04,997.85,15,20.41,14.08,-48,1
1691970606,2023-08-14 01:50,67.06,996.01,997.82,15,20.38,14.08,-47,1
1691970906,2023-08-14 01:55,68.44,995.95,997.76,15,20.36,14.37,-47,1
1691971206,2023-08-14 02:00,67.99,995.96,997.77,15,20.37,14.28,-46,1
1691971506,2023-08-14 02:05,67.95,996.01,997.82,15,20.40,14.30,-47,1
1691971806,2023-08-14 02:10,67.86,995.95,997.76,15,20.42,14.30,-47,1
1691972106,2023-08-14 02:15,68.37,995.92,997.73,15,20.46,14.46,-47,1
1691972406,2023-08-14 02:20,69.36,995.89,997.70,15,20.46,14.68,-47,1
1691972706,2023-08-14 02:25,68.54,995.88,997.69,15,20.45,14.48,-47,1
1691973006,2023-08-14 02:30,68.81,995.94,997.74,15,20.43,14.53,-47,1
1691973306,2023-08-14 02:35,69.30,995.91,997.72,15,20.40,14.61,-47,1
1691973606,2023-08-14 02:40,69.71,995.90,997.70,15,20.33,14.63,-48,1
1691973906,2023-08-14 02:45,69.80,995.87,997.68,15,20.25,14.57,-47,1
1691974206,2023-08-14 02:50,70.05,995.88,997.69,15,20.19,14.57,-48,1
1691974506,2023-08-14 02:55,70.00,995.84,997.65,15,20.16,14.53,-48,1
1691974806,2023-08-14 03:00,72.56,995.88,997.68,15,20.16,15.09,-48,1
1691975107,2023-08-14 03:05,71.50,995.91,997.71,15,20.22,14.92,-48,1
1691975407,2023-08-14 03:10,72.01,995.95,997.76,15,20.24,15.05,-47,1
1691975707,2023-08-14 03:15,71.16,995.92,997.72,15,20.24,14.86,-49,1
1691976007,2023-08-14 03:20,71.49,995.96,997.77,15,20.25,14.94,-48,1
1691976307,2023-08-14 03:25,73.65,995.98,997.79,15,20.31,15.47,-47,1
1691976607,2023-08-14 03:30,72.07,995.96,997.77,15,20.28,15.10,-48,1
1691976907,2023-08-14 03:35,74.58,996.00,997.81,15,20.27,15.62,-47,1
1691977207,2023-08-14 03:40,73.67,995.95,997.75,15,20.29,15.45,-48,1
1691977507,2023-08-14 03:45,73.39,995.97,997.77,15,20.28,15.38,-47,1
1691977807,2023-08-14 03:50,75.67,996.04,997.85,15,20.25,15.83,-48,1
1691978107,2023-08-14 03:55,73.32,996.06,997.87,15,20.22,15.31,-47,1
1691978407,2023-08-14 04:00,75.48,996.08,997.88,15,20.16,15.71,-47,1
1691978707,2023-08-14 04:05,76.27,996.01,997.82,15,20.11,15.82,-47,1
1691979007,2023-08-14 04:10,76.67,995.98,997.78,15,20.03,15.82,-47,1
1691979307,2023-08-14 04:15,75.63,995.92,997.73,15,19.95,15.53,-47,1
1691979607,2023-08-14 04:20,75.90,995.89,997.70,15,19.89,15.53,-47,1
1691979908,2023-08-14 04:25,77.27,995.86,997.66,15,19.83,15.75,-47,1
1691980208,2023-08-14 04:30,79.27,995.89,997.69,15,19.76,16.08,-47,1
1691980508,2023-08-14 04:35,78.13,995.92,997.73,15,19.71,15.81,-47,1
1691980808,2023-08-14 04:40,77.30,995.93,997.73,15,19.67,15.60,-47,1
1691981108,2023-08-14 04:45,79.23,995.90,997.71,15,19.61,15.93,-47,1
1691981408,2023-08-14 04:50,78.95,995.86,997.67,15,19.55,15.82,-48,1
1691981708,2023-08-14 04:55,76.41,995.88,997.68,15,19.51,15.27,-47,1
1691982008,2023-08-14 05:00,77.38,995.93,997.74,15,19.47,15.42,-47,1
1691982308,2023-08-14 05:05,77.18,995.88,997.69,15,19.49,15.40,-47,1
1691982608,2023-08-14 05:10,79.07,995.89,997.70,15,19.52,15.81,-47,1
1691982908,2023-08-14 05:15,77.82,995.84,997.65,15,19.54,15.58,-47,1
1691983208,2023-08-14 05:20,77.17,995.84,997.65,15,19.57,15.48,-47,1
1691983508,2023-08-14 05:25,77.33,995.86,997.67,15,19.57,15.51,-47,1
1691983808,2023-08-14 05:30,77.22,995.88,997.69,15,19.60,15.52,-47,1
1691984108,2023-08-14 05:35,77.33,995.91,997.72,15,19.64,15.58,-47,1
1691984408,2023-08-14 05:40,77.48,995.95,997.75,15,19.69,15.66,-47,1
1691984708,2023-08-14 05:45,76.46,995.99,997.80,15,19.74,15.50,-47,1
1691985009,2023-08-14 05:50,76.18,995.90,997.71,15,19.81,15.51,-46,1
1691985309,2023-08-14 05:55,75.95,995.90,997.71,15,19.85,15.50,-47,1
1691985609,2023-08-14 06:00,75.91,995.92,997.72,15,19.85,15.49,-47,1
1691985909,2023-08-14 06:05,76.02,995.96,997.77,15,19.88,15.54,-47,1
1691986209,2023-08-14 06:10,76.29,995.98,997.78,15,19.93,15.65,-48,1
1691986509,2023-08-14 06:15,76.57,996.04,997.85,15,19.95,15.72,-47,1
1691986809,2023-08-14 06:20,76.41,996.08,997.89,15,19.97,15.71,-47,1
1691987109,2023-08-14 06:25,77.13,996.11,997.92,15,20.00,15.89,-47,1
1691987409,2023-08-14 06:30,76.95,996.18,997.99,15,20.07,15.92,-47,1
1691987709,2023-08-14 06:35,77.02,996.15,997.96,15,20.11,15.97,-47,1
1691988009,2023-08-14 06:40,76.72,996.16,997.97,15,20.15,15.95,-48,1
1691988309,2023-08-14 06:45,76.52,996.26,998.07,15,20.25,16.01,-46,1
1691988609,2023-08-14 06:50,76.50,996.33,998.14,15,20.37,16.12,-48,1
1691988909,2023-08-14 06:55,76.39,996.29,998.09,15,20.47,16.19,-47,1
1691989209,2023-08-14 07:00,76.34,996.26,998.07,15,20.54,16.25,-48,1
1691989510,2023-08-14 07:05,76.01,996.27,998.08,15,20.58,16.22,-47,1
1691989810,2023-08-14 07:10,76.47,996.24,998.05,15,20.64,16.37,-48,1
1691990110,2023-08-14 07:15,75.89,996.23,998.03,15,20.72,16.33,-47,1
1691990410,2023-08-14 07:20,77.36,996.19,998.00,15,20.82,16.73,-48,1
1691990710,2023-08-14 07:25,76.88,996.13,997.93,15,20.88,16.69,-47,1
1691991010,2023-08-14 07:30,76.40,996.14,997.95,15,20.94,16.65,-47,1
1691991310,2023-08-14 07:35,76.26,996.19,998.00,15,20.98,16.66,-47,1
1691991610,2023-08-14 07:40,76.17,996.20,998.01,15,21.05,16.71,-48,1
1691991910,2023-08-14 07:45,75.40,996.36,998.16,15,21.15,16.65,-47,1
1691992210,2023-08-14 07:50,75.27,996.49,998.29,15,21.26,16.72,-48,1
1691992510,2023-08-14 07:55,75.31,996.45,998.26,15,21.32,16.79,-49,1
1691992810,2023-08-14 08:00,76.53,996.38,998.19,15,21.40,17.12,-47,1
1691993110,2023-08-14 08:05,75.99,996.35,998.15,15,21.55,17.15,-47,1
1691993410,2023-08-14 08:10,75.34,996.52,998.32,15,21.66,17.12,-47,1
1691993710,2023-08-14 08:15,74.99,996.50,998.31,15,21.75,17.14,-48,1
1691994010,2023-08-14 08:20,75.03,996.40,998.21,15,21.75,17.15,-47,1
1691994310,2023-08-14 08:25,75.13,996.39,998.20,15,21.72,17.14,-47,1
1691994611,2023-08-14 08:30,75.13,996.38,998.19,15,21.72,17.14,-48,1
1691994911,2023-08-14 08:35,76.25,996.34,998.14,15,21.71,17.36,-47,1
1691995211,2023-08-14 08:40,75.95,996.41,998.22,15,21.74,17.33,-47,1
1691995511,2023-08-14 08:45,76.63,996.49,998.29,15,21.84,17.57,-47,1
1691995811,2023-08-14 08:50,76.30,996.55,998.36,15,22.02,17.67,-47,1
1691996111,2023-08-14 08:55,76.59,996.62,998.43,15,22.26,17.96,-48,1
1691996411,2023-08-14 09:00,76.56,996.61,998.42,15,22.32,18.02,-48,1
1691996711,2023-08-14 09:05,75.34,996.68,998.49,15,22.44,17.88,-47,1
1691997011,2023-08-14 09:10,75.32,996.70,998.51,15,22.69,18.12,-48,1
1691997311,2023-08-14 09:15,74.52,996.75,998.56,15,23.00,18.24,-48,1
1691997611,2023-08-14 09:20,74.37,996.79,998.60,15,23.15,18.36,-48,1
1691997911,2023-08-14 09:25,74.02,996.80,998.60,15,23.20,18.33,-48,1
1691998211,2023-08-14 09:30,73.43,996.82,998.62,15,23.33,18.33,-48,1
1691998511,2023-08-14 09:35,73.05,996.91,998.72,15,23.40,18.31,-48,1
1691998811,2023-08-14 09:40,74.20,996.94,998.75,15,23.49,18.65,-47,1
1691999111,2023-08-14 09:45,72.88,996.93,998.74,15,23.52,18.39,-47,1
1691999412,2023-08-14 09:50,72.58,996.98,998.79,15,23.68,18.48,-48,1
1691999712,2023-08-14 09:55,72.55,997.04,998.85,15,23.84,18.63,-49,1
1692000012,2023-08-14 10:00,71.81,997.07,998.87,15,24.08,18.69,-48,1
1692000312,2023-08-14 10:05,70.86,997.07,998.88,15,24.38,18.77,-49,1
1692000612,2023-08-14 10:10,70.11,997.07,998.88,15,24.48,18.69,-48,1
1692000912,2023-08-14 10:15,69.78,997.12,998.93,15,24.59,18.72,-48,1
1692001212,2023-08-14 10:20,69.64,997.11,998.92,15,24.62,18.72,-48,1
1692001512,2023-08-14 10:25,69.61,997.16,998.97,15,24.76,18.85,-48,1
1692001812,2023-08-14 10:30,68.79,997.18,998.99,15,25.01,18.89,-48,1
1692002112,2023-08-14 10:35,68.08,997.14,998.95,15,25.28,18.99,-48,1
1692002412,2023-08-14 10:40,67.07,997.10,998.91,15,25.48,18.94,-48,1
1692002712,2023-08-14 10:45,66.55,997.10,998.91,15,25.71,19.03,-47,1
1692003012,2023-08-14 10:50,65.96,997.14,998.95,15,25.89,19.06,-50,1
1692003312,2023-08-14 10:55,64.09,997.14,998.95,15,25.96,18.66,-48,1
1692003612,2023-08-14 11:00,64.03,997.10,998.91,15,26.13,18.81,-48,1
1692003912,2023-08-14 11:05,63.73,997.00,998.81,15,26.25,18.85,-48,1
1692004213,2023-08-14 11:10,63.43,996.96,998.77,15,26.34,18.86,-49,1
1692004513,2023-08-14 11:15,62.69,996.99,998.79,15,26.50,18.82,-48,1
1692004813,2023-08-14 11:20,61.68,997.01,998.82,15,26.63,18.68,-48,1
1692005113,2023-08-14 11:25,62.30,997.00,998.81,15,26.72,18.93,-47,1
1692005413,2023-08-14 11:30,61.69,996.90,998.70,15,26.82,18.87,-48,1
1692005713,2023-08-14 11:35,62.06,996.81,998.62,15,26.93,19.07,-48,1
1692006013,2023-08-14 11:40,62.15,996.88,998.68,15,27.07,19.22,-48,1
1692006313,2023-08-14 11:45,61.66,996.85,998.66,15,27.18,19.20,-48,1
1692006613,2023-08-14 11:50,61.16,996.90,998.71,15,27.25,19.13,-48,1
1692006913,2023-08-14 11:55,59.32,996.86,998.66,15,27.31,18.70,-48,1
1692007213,2023-08-14 12:00,58.98,996.78,998.59,15,27.38,18.67,-49,1
1692007513,2023-08-14 12:05,58.87,996.74,998.55,15,27.50,18.76,-48,1
1692007813,2023-08-14 12:10,58.51,996.69,998.50,15,27.69,18.84,-48,1
1692008113,2023-08-14 12:15,58.25,996.79,998.59,15,27.89,18.95,-48,1
1692008413,2023-08-14 12:20,58.19,996.81,998.62,15,28.01,19.05,-48,1
1692008713,2023-08-14 12:25,56.62,996.85,998.66,15,28.19,18.78,-49,1
1692009014,2023-08-14 12:30,56.20,996.83,998.64,15,28.16,18.63,-48,1
1692009314,2023-08-14 12:35,56.38,996.86,998.66,15,28.33,18.84,-48,1
1692009614,2023-08-14 12:40,55.12,996.79,998.60,15,28.43,18.57,-48,1
1692009914,2023-08-14 12:45,54.97,996.68,998.49,15,28.53,18.62,-49,1
1692010214,2023-08-14 12:50,55.22,996.68,998.48,15,28.64,18.79,-48,1
1692010514,2023-08-14 12:55,55.82,996.68,998.48,15,28.76,19.08,-48,1
1692010814,2023-08-14 13:00,54.88,996.64,998.45,15,28.71,18.76,-47,1
1692011114,2023-08-14 13:05,54.93,996.60,998.41,15,28.79,18.85,-48,1
1692011414,2023-08-14 13:10,53.64,996.62,998.43,15,28.95,18.62,-48,1
1692011714,2023-08-14 13:15,54.58,996.63,998.44,15,28.97,18.91,-48,1
1692012014,2023-08-14 13:20,54.74,996.63,998.44,15,28.96,18.95,-48,1
1692012314,2023-08-14 13:25,55.17,996.54,998.35,15,28.92,19.04,-48,1
1692012614,2023-08-14 13:30,55.78,996.51,998.32,15,28.91,19.20,-49,1
1692012914,2023-08-14 13:35,56.27,996.49,998.30,15,28.86,19.30,-48,1
1692013214,2023-08-14 13:40,55.73,996.43,998.24,15,29.05,19.32,-48,1
1692013514,2023-08-14 13:45,54.21,996.35,998.16,15,29.32,19.13,-48,1
1692013815,2023-08-14 13:50,54.19,996.37,998.17,15,29.46,19.25,-48,1
1692014115,2023-08-14 13:55,53.89,996.39,998.20,15,29.56,19.26,-48,1
1692014415,2023-08-14 14:00,53.80,996.36,998.17,15,29.59,19.26,-48,1
1692014715,2023-08-14 14:05,53.51,996.33,998.14,15,29.77,19.33,-48,1
1692015015,2023-08-14 14:10,52.61,996.34,998.14,15,29.89,19.17,-49,1
1692015315,2023-08-14 14:15,52.78,996.35,998.15,15,29.73,19.08,-48,1
1692015615,2023-08-14 14:20,52.77,996.31,998.12,15,29.72,19.07,-47,1
1692015915,2023-08-14 14:25,51.89,996.40,998.20,15,29.93,18.99,-48,1
1692016215,2023-08-14 14:30,52.11,996.36,998.17,15,30.11,19.22,-49,1
1692016515,2023-08-14 14:35,51.21,996.35,998.15,15,30.24,19.06,-49,1
1692016815,2023-08-14 14:40,51.35,996.32,998.13,15,30.21,19.08,-48,1
1692017115,2023-08-14 14:45,49.31,996.30,998.11,15,30.36,18.57,-48,1
1692017415,2023-08-14 14:50,51.11,996.24,998.05,15,30.45,19.23,-48,1
1692017715,2023-08-14 14:55,50.18,996.21,998.02,15,30.64,19.11,-48,1
1692018015,2023-08-14 15:00,50.29,996.17,997.98,15,30.68,19.17,-48,1
1692018315,2023-08-14 15:05,47.75,996.17,997.98,15,30.67,18.34,-48,1
1692018616,2023-08-14 15:10,48.42,996.05,997.86,15,30.68,18.57,-48,1
1692018916,2023-08-14 15:15,49.27,996.08,997.89,15,30.87,19.02,-48,1
1692019216,2023-08-14 15:20,46.93,996.07,997.88,15,31.02,18.38,-48,1
1692019516,2023-08-14 15:25,44.34,996.04,997.84,15,31.06,17.51,-48,1
1692019816,2023-08-14 15:30,44.88,996.05,997.86,15,31.10,17.74,-49,1
1692020116,2023-08-14 15:35,45.19,995.97,997.78,15,31.00,17.76,-49,1
1692020416,2023-08-14 15:40,45.45,995.92,997.73,15,30.97,17.83,-48,1
1692020716,2023-08-14 15:45,44.66,995.97,997.78,15,31.02,17.59,-48,1
1692021016,2023-08-14 15:50,42.90,995.91,997.72,15,31.18,17.10,-49,1
1692021316,2023-08-14 15:55,41.98,995.78,997.59,15,31.24,16.81,-48,1
1692021616,2023-08-14 16:00,42.79,995.82,997.63,15,31.38,17.24,-49,1
1692021916,2023-08-14 16:05,40.61,995.78,997.59,15,31.41,16.44,-49,1
1692022216,2023-08-14 16:10,41.91,995.77,997.57,15,31.41,16.94,-48,1
1692022516,2023-08-14 16:15,41.50,995.75,997.56,15,31.43,16.80,-50,1
1692022816,2023-08-14 16:20,40.88,995.70,997.51,15,31.47,16.60,-48,1
1692023116,2023-08-14 16:25,41.28,995.69,997.50,15,31.32,16.62,-49,1
1692023417,2023-08-14 16:30,41.96,995.66,997.47,15,31.18,16.75,-48,1
1692023717,2023-08-14 16:35,40.76,995.67,997.47,15,31.12,16.24,-49,1
1692024017,2023-08-14 16:40,41.81,995.62,997.43,15,31.06,16.59,-48,1
1692024317,2023-08-14 16:45,40.66,995.54,997.35,15,31.08,16.17,-49,1
1692024617,2023-08-14 16:50,41.85,995.53,997.33,15,31.16,16.69,-49,1
1692024917,2023-08-14 16:55,41.64,995.46,997.27,15,31.19,16.64,-48,1
1692025217,2023-08-14 17:00,41.26,995.42,997.23,15,31.18,16.49,-48,1
1692025517,2023-08-14 17:05,41.14,995.37,997.18,15,31.15,16.41,-48,1
1692025817,2023-08-14 17:10,37.42,995.37,997.17,15,31.18,14.96,-49,1
1692026117,2023-08-14 17:15,40.93,995.34,997.14,15,31.11,16.30,-48,1
1692026417,2023-08-14 17:20,39.64,995.28,997.09,15,30.94,15.64,-48,1
1692026717,2023-08-14 17:25,39.79,995.25,997.06,15,30.85,15.62,-49,1
1692027017,2023-08-14 17:30,38.54,995.15,996.96,15,30.84,15.12,-48,1
1692027317,2023-08-14 17:35,39.34,995.26,997.07,15,30.96,15.54,-52,1
1692027617,2023-08-14 17:40,40.17,995.25,997.06,15,30.99,15.90,-48,1
1692027917,2023-08-14 17:45,38.49,995.27,997.08,15,30.97,15.21,-49,1
1692028218,2023-08-14 17:50,37.65,995.23,997.04,15,31.05,14.94,-48,1
1692028518,2023-08-14 17:55,39.51,995.29,997.10,15,31.21,15.84,-48,1
1692028818,2023-08-14 18:00,39.15,995.30,997.10,15,31.28,15.75,-49,1
1692029118,2023-08-14 18:05,39.36,995.29,997.09,15,31.23,15.79,-50,1
1692029418,2023-08-14 18:10,38.49,995.33,997.14,15,31.08,15.31,-48,1
1692029718,2023-08-14 18:15,39.92,995.35,997.15,15,30.92,15.74,-49,1
1692030018,2023-08-14 18:20,39.67,995.44,997.24,15,30.74,15.48,-48,1
1692030318,2023-08-14 18:25,40.38,995.50,997.30,15,30.61,15.64,-48,1
1692030618,2023-08-14 18:30,40.55,995.54,997.34,15,30.52,15.63,-49,1
1692030918,2023-08-14 18:35,40.72,995.56,997.36,15,30.42,15.60,-48,1
1692031218,2023-08-14 18:40,40.57,995.63,997.43,15,30.31,15.44,-48,1
1692031518,2023-08-14 18:45,40.40,995.68,997.49,15,30.21,15.29,-48,1
1692031818,2023-08-14 18:50,41.07,995.69,997.50,15,30.07,15.42,-49,1
1692032118,2023-08-14 18:55,41.64,995.72,997.53,15,29.91,15.49,-49,1
1692032418,2023-08-14 19:00,41.83,995.67,997.48,15,29.75,15.42,-48,1
1692032718,2023-08-14 19:05,42.28,995.63,997.44,15,29.57,15.43,-48,1
1692033018,2023-08-14 19:10,42.77,995.57,997.37,15,29.38,15.43,-48,1
1692033319,2023-08-14 19:15,43.01,995.50,997.31,15,29.22,15.38,-48,1
1692033619,2023-08-14 19:20,43.49,995.50,997.31,15,29.03,15.38,-48,1
1692033919,2023-08-14 19:25,43.80,995.51,997.31,15,28.82,15.30,-48,1
1692034219,2023-08-14 19:30,43.96,995.57,997.38,15,28.64,15.20,-48,1
1692034519,2023-08-14 19:35,44.25,995.60,997.41,15,28.49,15.16,-49,1
1692034819,2023-08-14 19:40,44.59,995.69,997.49,15,28.35,15.16,-48,1
1692035119,2023-08-14 19:45,44.35,995.71,997.52,15,28.19,14.93,-49,1
1692035419,2023-08-14 19:50,44.80,995.77,997.58,15,28.07,14.98,-48,1
1692035719,2023-08-14 19:55,45.21,995.72,997.52,15,27.93,14.99,-48,1
1692036019,2023-08-14 20:00,45.26,995.74,997.55,15,27.78,14.87,-47,1
1692036319,2023-08-14 20:05,45.39,995.74,997.55,15,27.63,14.78,-48,1
1692036619,2023-08-14 20:10,45.97,995.78,997.59,15,27.45,14.81,-48,1
1692036919,2023-08-14 20:15,46.33,995.78,997.59,15,27.27,14.77,-48,1
1692037219,2023-08-14 20:20,46.55,995.76,997.57,15,27.10,14.69,-48,1
1692037519,2023-08-14 20:25,46.98,995.77,997.58,15,26.92,14.67,-48,1
1692037819,2023-08-14 20:30,47.19,995.76,997.57,15,26.74,14.57,-48,1
1692038120,2023-08-14 20:35,47.29,995.84,997.65,15,26.58,14.46,-47,1
1692038420,2023-08-14 20:40,47.66,995.90,997.71,15,26.43,14.44,-48,1
1692038720,2023-08-14 20:45,47.99,995.96,997.77,15,26.28,14.41,-48,1
1692039020,2023-08-14 20:50,48.27,996.02,997.82,15,26.11,14.35,-47,1
1692039320,2023-08-14 20:55,48.54,996.07,997.88,15,25.96,14.30,-47,1
1692039620,2023-08-14 21:00,48.71,996.06,997.86,15,25.82,14.22,-48,1
1692039920,2023-08-14 21:05,49.01,996.03,997.84,15,25.66,14.17,-49,1
1692040220,2023-08-14 21:10,49.22,996.01,997.81,15,25.53,14.12,-49,1
1692040520,2023-08-14 21:15,49.52,996.03,997.83,15,25.39,14.09,-48,1
1692040820,2023-08-14 21:20,49.75,995.99,997.80,15,25.27,14.05,-48,1
1692041120,2023-08-14 21:25,49.90,996.04,997.85,15,25.16,13.99,-48,1
1692041420,2023-08-14 21:30,50.12,996.00,997.81,15,25.06,13.97,-48,1
1692041720,2023-08-14 21:35,50.29,996.02,997.83,15,24.94,13.91,-47,1
1692042020,2023-08-14 21:40,50.35,996.07,997.88,15,24.86,13.86,-48,1
1692042320,2023-08-14 21:45,50.57,996.13,997.94,15,24.80,13.87,-50,1
1692042620,2023-08-14 21:50,50.79,996.11,997.91,15,24.73,13.87,-48,1
1692042921,2023-08-14 21:55,51.09,996.19,997.99,15,24.64,13.88,-47,1
1692043221,2023-08-14 22:00,51.41,996.23,998.04,15,24.55,13.89,-48,1
1692043521,2023-08-14 22:05,51.66,996.29,998.10,15,24.44,13.86,-48,1
1692043821,2023-08-14 22:10,51.63,996.35,998.16,15,24.35,13.77,-48,1
1692044121,2023-08-14 22:15,51.63,996.39,998.20,15,24.26,13.69,-47,1
1692044421,2023-08-14 22:20,52.28,996.42,998.23,15,24.19,13.82,-47,1
1692044721,2023-08-14 22:25,52.57,996.35,998.16,15,24.09,13.81,-48,1
1692045021,2023-08-14 22:30,52.61,996.37,998.18,15,23.99,13.73,-48,1
1692045321,2023-08-14 22:35,52.87,996.32,998.13,15,23.91,13.73,-47,1
1692045621,2023-08-14 22:40,53.11,996.34,998.15,15,23.85,13.74,-48,1
1692045921,2023-08-14 22:45,53.18,996.33,998.14,15,23.79,13.71,-47,1
1692046221,2023-08-14 22:50,53.11,996.30,998.11,15,23.76,13.66,-48,1
1692046521,2023-08-14 22:55,53.27,996.30,998.11,15,23.72,13.67,-48,1
1692046821,2023-08-14 23:00,53.65,996.30,998.10,15,23.64,13.71,-47,1
1692047121,2023-08-14 23:05,53.69,996.30,998.10,15,23.59,13.67,-47,1
1692047421,2023-08-14 23:10,53.94,996.30,998.11,15,23.53,13.69,-48,1
1692047722,2023-08-14 23:15,54.06,996.34,998.14,15,23.50,13.69,-47,1
1692048022,2023-08-14 23:20,54.37,996.37,998.18,15,23.47,13.75,-47,1
1692048322,2023-08-14 23:25,54.46,996.36,998.17,15,23.40,13.71,-48,1
1692048622,2023-08-14 23:30,54.78,996.33,998.14,15,23.31,13.72,-48,1
1692048922,2023-08-14 23:35,54.69,996.32,998.12,15,23.22,13.61,-47,1
1692049222,2023-08-14 23:40,55.04,996.30,998.11,15,23.15,13.65,-47,1
1692049522,2023-08-14 23:45,55.39,996.26,998.06,15,23.09,13.69,-48,1
1692049822,2023-08-14 23:50,55.42,996.26,998.06,15,23.02,13.63,-48,1
1692050122,2023-08-14 23:55,55.36,996.28,998.09,15,22.96,13.56,-48,1