1692050422,2023-08-15 00:00,55.85,996.27,998.07,15,22.88,13.62,-47,1
1692050722,2023-08-15 00:05,56.19,996.26,998.06,15,22.82,13.66,-47,1
1692051022,2023-08-15 00:10,56.79,996.22,998.03,15,22.70,13.71,-48,1
1692051322,2023-08-15 00:15,56.56,996.29,998.10,15,22.59,13.54,-48,1
1692051622,2023-08-15 00:20,56.58,996.33,998.14,15,22.53,13.49,-48,1
1692051922,2023-08-15 00:25,56.58,996.29,998.09,15,22.48,13.44,-48,1
1692052222,2023-08-15 00:30,56.56,996.25,998.06,15,22.45,13.41,-47,1
1692052523,2023-08-15 00:35,57.21,996.22,998.03,15,22.43,13.57,-48,1
1692052823,2023-08-15 00:40,56.67,996.27,998.07,15,22.39,13.39,-47,1
1692053123,2023-08-15 00:45,56.69,996.22,998.03,15,22.38,13.38,-48,1
1692053423,2023-08-15 00:50,56.85,996.27,998.07,15,22.38,13.42,-47,1
1692053723,2023-08-15 00:55,56.79,996.25,998.06,15,22.36,13.39,-47,1
1692054023,2023-08-15 01:00,57.45,996.24,998.05,15,22.27,13.48,-48,1
1692054323,2023-08-15 01:05,57.47,996.24,998.05,15,22.15,13.37,-47,1
1692054623,2023-08-15 01:10,57.78,996.19,998.00,15,22.05,13.37,-48,1
1692054923,2023-08-15 01:15,57.98,996.19,997.99,15,21.96,13.33,-47,1
1692055223,2023-08-15 01:20,58.13,996.09,997.90,15,21.96,13.37,-48,1
1692055523,2023-08-15 01:25,58.21,996.08,997.88,15,22.01,13.44,-47,1
1692055823,2023-08-15 01:30,57.96,996.08,997.89,15,22.05,13.41,-48,1
1692056123,2023-08-15 01:35,58.29,996.07,997.88,15,21.98,13.43,-47,1
1692056423,2023-08-15 01:40,58.77,996.10,997.91,15,21.87,13.46,-47,1
1692056723,2023-08-15 01:45,59.15,996.13,997.94,15,21.74,13.43,-48,1
1692057023,2023-08-15 01:50,59.35,996.13,997.94,15,21.64,13.39,-48,1
1692057324,2023-08-15 01:55,60.06,996.17,997.98,15,21.54,13.48,-47,1
1692057624,2023-08-15 02:00,60.25,996.19,998.00,15,21.48,13.47,-47,1
1692057924,2023-08-15 02:05,60.39,996.17,997.98,15,21.43,13.46,-47,1
1692058224,2023-08-15 02:10,60.26,996.18,997.99,15,21.40,13.40,-47,1
1692058524,2023-08-15 02:15,60.50,996.12,997.93,15,21.38,13.44,-47,1
1692058824,2023-08-15 02:20,60.76,996.13,997.94,15,21.35,13.48,-47,1
1692059124,2023-08-15 02:25,60.83,996.12,997.92,15,21.29,13.44,-47,1
1692059424,2023-08-15 02:30,60.95,996.09,997.90,15,21.23,13.42,-48,1
1692059724,2023-08-15 02:35,61.38,996.07,997.88,15,21.18,13.48,-48,1
1692060024,2023-08-15 02:40,61.48,996.07,997.87,15,21.10,13.42,-47,1
1692060324,2023-08-15 02:45,61.52,996.08,997.89,15,21.04,13.38,-48,1
1692060624,2023-08-15 02:50,61.51,996.14,997.95,15,21.00,13.34,-48,1
1692060924,2023-08-15 02:55,62.07,996.09,997.90,15,20.98,13.46,-48,1
1692061224,2023-08-15 03:00,62.25,996.18,997.99,15,20.95,13.47,-48,1
1692061524,2023-08-15 03:05,62.15,996.26,998.07,15,20.90,13.40,-48,1
1692061824,2023-08-15 03:10,62.19,996.28,998.09,15,20.85,13.37,-46,1
1692062125,2023-08-15 03:15,62.78,996.24,998.05,15,20.79,13.45,-46,1
1692062425,2023-08-15 03:20,62.53,996.23,998.03,15,20.74,13.34,-45,1
1692062725,2023-08-15 03:25,63.26,996.24,998.04,15,20.69,13.48,-46,1
1692063025,2023-08-15 03:30,63.79,996.22,998.03,15,20.65,13.57,-46,1
1692063325,2023-08-15 03:35,63.22,996.22,998.03,15,20.63,13.41,-46,1
1692063625,2023-08-15 03:40,63.74,996.19,997.99,15,20.61,13.52,-45,1
1692063925,2023-08-15 03:45,63.98,996.15,997.95,15,20.56,13.53,-46,1
1692064225,2023-08-15 03:50,64.04,996.12,997.93,15,20.50,13.48,-48,1
1692064525,2023-08-15 03:55,64.95,996.16,997.97,15,20.46,13.66,-47,1
1692064825,2023-08-15 04:00,65.10,996.19,997.99,15,20.37,13.61,-47,1
1692065125,2023-08-15 04:05,65.06,996.20,998.01,15,20.28,13.52,-46,1
1692065425,2023-08-15 04:10,65.15,996.18,997.99,15,20.24,13.50,-45,1
1692065725,2023-08-15 04:15,65.94,996.21,998.01,15,20.21,13.66,-45,1
1692066025,2023-08-15 04:20,65.82,996.20,998.00,15,20.16,13.58,-45,1
1692066325,2023-08-15 04:25,65.65,996.15,997.96,15,20.14,13.52,-46,1
1692066625,2023-08-15 04:30,65.76,996.13,997.94,15,20.07,13.48,-45,1
1692066926,2023-08-15 04:35,66.04,996.15,997.96,15,20.01,13.49,-45,1
1692067226,2023-08-15 04:40,66.43,996.10,997.91,15,19.94,13.51,-46,1
1692067526,2023-08-15 04:45,66.38,996.09,997.90,15,19.88,13.45,-45,1
1692067826,2023-08-15 04:50,67.66,996.09,997.90,15,19.83,13.69,-44,1
1692068126,2023-08-15 04:55,66.76,996.15,997.96,15,19.77,13.43,-45,1
1692068426,2023-08-15 05:00,66.98,996.13,997.93,15,19.72,13.43,-46,1
1692068726,2023-08-15 05:05,67.21,996.11,997.92,15,19.70,13.47,-45,1
1692069026,2023-08-15 05:10,67.14,996.16,997.96,15,19.68,13.43,-45,1
1692069326,2023-08-15 05:15,67.32,996.11,997.91,15,19.65,13.44,-46,1
1692069626,2023-08-15 05:20,68.04,996.16,997.96,15,19.61,13.57,-48,1
1692069926,2023-08-15 05:25,67.56,996.23,998.03,15,19.54,13.39,-47,1
1692070226,2023-08-15 05:30,67.72,996.22,998.02,15,19.49,13.38,-47,1
1692070526,2023-08-15 05:35,68.05,996.29,998.09,15,19.44,13.41,-47,1
1692070826,2023-08-15 05:40,67.41,996.31,998.11,15,19.41,13.23,-47,1
1692071126,2023-08-15 05:45,67.84,996.36,998.17,15,19.41,13.33,-46,1
1692071426,2023-08-15 05:50,67.68,996.31,998.12,15,19.43,13.32,-45,1
1692071727,2023-08-15 05:55,68.03,996.35,998.16,15,19.45,13.41,-45,1
1692072027,2023-08-15 06:00,68.26,996.37,998.17,15,19.47,13.48,-46,1
1692072327,2023-08-15 06:05,67.81,996.43,998.24,15,19.52,13.43,-46,1
1692072627,2023-08-15 06:10,68.07,996.41,998.21,15,19.54,13.51,-44,1
1692072927,2023-08-15 06:15,68.40,996.41,998.21,15,19.57,13.61,-45,1
1692073227,2023-08-15 06:20,67.89,996.43,998.24,15,19.60,13.53,-47,1
1692073527,2023-08-15 06:25,68.08,996.52,998.33,15,19.70,13.66,-47,1
1692073827,2023-08-15 06:30,67.73,996.50,998.30,15,19.81,13.69,-47,1
1692074127,2023-08-15 06:35,67.44,996.45,998.26,15,19.92,13.73,-46,1
1692074427,2023-08-15 06:40,67.55,996.47,998.28,15,20.06,13.89,-47,1
1692074727,2023-08-15 06:45,66.59,996.48,998.29,15,20.18,13.78,-47,1
1692075027,2023-08-15 06:50,66.48,996.47,998.28,15,20.33,13.90,-47,1
1692075327,2023-08-15 06:55,65.82,996.49,998.29,15,20.49,13.90,-47,1
1692075627,2023-08-15 07:00,65.85,996.44,998.25,15,20.72,14.12,-45,1
1692075927,2023-08-15 07:05,64.70,996.44,998.24,15,20.96,14.08,-45,1
1692076227,2023-08-15 07:10,64.91,996.38,998.19,15,21.18,14.34,-45,1
1692076527,2023-08-15 07:15,64.20,996.38,998.18,15,21.37,14.35,-46,1
1692076828,2023-08-15 07:20,63.63,996.39,998.20,15,21.59,14.42,-46,1
1692077128,2023-08-15 07:25,63.16,996.39,998.20,15,21.79,14.49,-47,1
1692077428,2023-08-15 07:30,62.64,996.43,998.24,15,21.98,14.54,-46,1
1692077728,2023-08-15 07:35,62.20,996.43,998.24,15,22.19,14.63,-45,1
1692078028,2023-08-15 07:40,61.83,996.48,998.29,15,22.41,14.75,-46,1
1692078328,2023-08-15 07:45,61.27,996.46,998.27,15,22.61,14.80,-45,1
1692078628,2023-08-15 07:50,60.84,996.39,998.20,15,22.82,14.88,-48,1
1692078928,2023-08-15 07:55,60.34,996.42,998.23,15,23.06,14.98,-48,1
1692079228,2023-08-15 08:00,59.89,996.40,998.21,15,23.30,15.09,-48,1
1692079528,2023-08-15 08:05,59.45,996.44,998.25,15,23.52,15.18,-47,1
1692079828,2023-08-15 08:10,58.48,996.54,998.34,15,23.77,15.16,-48,1
1692080128,2023-08-15 08:15,58.59,996.52,998.33,15,23.98,15.39,-49,1
1692080428,2023-08-15 08:20,58.19,996.51,998.32,15,24.18,15.47,-48,1
1692080728,2023-08-15 08:25,58.13,996.53,998.33,15,24.38,15.64,-48,1
1692081028,2023-08-15 08:30,57.73,996.60,998.41,15,24.55,15.69,-47,1
1692081328,2023-08-15 08:35,56.94,996.67,998.48,15,24.76,15.67,-47,1
1692081629,2023-08-15 08:40,56.25,996.72,998.52,15,24.96,15.67,-48,1
1692081929,2023-08-15 08:45,55.87,996.74,998.55,15,25.20,15.78,-48,1
1692082229,2023-08-15 08:50,54.41,996.76,998.57,15,25.41,15.56,-48,1
1692082529,2023-08-15 08:55,53.52,996.80,998.61,15,25.63,15.51,-48,1
1692082829,2023-08-15 09:00,53.09,996.84,998.65,15,25.84,15.58,-49,1
1692083129,2023-08-15 09:05,50.77,996.88,998.68,15,26.02,15.05,-48,1
1692083429,2023-08-15 09:10,49.18,996.90,998.71,15,26.21,14.73,-48,1
1692083729,2023-08-15 09:15,49.69,996.91,998.72,15,26.39,15.06,-48,1
1692084029,2023-08-15 09:20,50.10,996.90,998.71,15,26.50,15.28,-48,1
1692084329,2023-08-15 09:25,49.21,996.93,998.74,15,26.63,15.12,-49,1
1692084629,2023-08-15 09:30,50.79,996.91,998.72,15,26.73,15.71,-48,1
1692084929,2023-08-15 09:35,50.71,996.81,998.62,15,26.88,15.82,-48,1
1692085229,2023-08-15 09:40,49.94,996.82,998.63,15,27.02,15.71,-48,1
1692085529,2023-08-15 09:45,49.75,996.78,998.59,15,27.15,15.77,-48,1
1692085829,2023-08-15 09:50,49.62,996.79,998.60,15,27.29,15.86,-48,1
1692086129,2023-08-15 09:55,48.55,996.72,998.52,15,27.45,15.66,-48,1
1692086430,2023-08-15 10:00,48.99,996.75,998.55,15,27.64,15.98,-48,1
1692086730,2023-08-15 10:05,49.13,996.76,998.56,15,27.81,16.18,-48,1
1692087030,2023-08-15 10:10,48.82,996.70,998.50,15,27.93,16.19,-49,1
1692087330,2023-08-15 10:15,48.50,996.65,998.46,15,28.06,16.20,-48,1
1692087630,2023-08-15 10:20,47.18,996.72,998.53,15,28.20,15.90,-48,1
1692087930,2023-08-15 10:25,48.16,996.73,998.54,15,28.37,16.38,-48,1
1692088230,2023-08-15 10:30,46.88,996.72,998.53,15,28.59,16.15,-48,1
1692088530,2023-08-15 10:35,45.63,996.67,998.48,15,28.67,15.80,-49,1
1692088830,2023-08-15 10:40,45.11,996.65,998.46,15,28.77,15.72,-49,1
1692089130,2023-08-15 10:45,46.41,996.60,998.40,15,28.91,16.29,-49,1
1692089430,2023-08-15 10:50,45.73,996.53,998.34,15,29.05,16.18,-48,1
1692089730,2023-08-15 10:55,44.53,996.52,998.32,15,29.16,15.87,-49,1
1692090030,2023-08-15 11:00,42.11,996.57,998.38,15,29.24,15.07,-48,1
1692090330,2023-08-15 11:05,44.67,996.55,998.35,15,29.43,16.16,-48,1
1692090630,2023-08-15 11:10,43.11,996.53,998.34,15,29.63,15.78,-49,1
1692090930,2023-08-15 11:15,41.64,996.53,998.34,15,29.68,15.29,-49,1
1692091231,2023-08-15 11:20,43.13,996.52,998.33,15,29.74,15.89,-49,1
1692091531,2023-08-15 11:25,43.47,996.47,998.28,15,29.88,16.14,-48,1
1692091831,2023-08-15 11:30,40.86,996.47,998.28,15,29.94,15.23,-48,1
1692092131,2023-08-15 11:35,42.33,996.52,998.32,15,30.10,15.92,-48,1
1692092431,2023-08-15 11:40,41.72,996.50,998.31,15,30.25,15.83,-49,1
1692092731,2023-08-15 11:45,42.31,996.36,998.17,15,30.28,16.08,-48,1
1692093031,2023-08-15 11:50,40.40,996.34,998.15,15,30.41,15.47,-48,1
1692093331,2023-08-15 11:55,42.57,996.29,998.10,15,30.50,16.37,-49,1
1692093631,2023-08-15 12:00,40.27,996.27,998.08,15,30.61,15.60,-48,1
1692093931,2023-08-15 12:05,39.84,996.33,998.14,15,30.74,15.54,-48,1
1692094231,2023-08-15 12:10,41.83,996.28,998.09,15,30.84,16.40,-48,1
1692094531,2023-08-15 12:15,41.62,996.22,998.03,15,30.97,16.43,-49,1
1692094831,2023-08-15 12:20,40.77,996.25,998.05,15,31.09,16.22,-49,1
1692095131,2023-08-15 12:25,38.86,996.22,998.03,15,31.19,15.56,-48,1
1692095431,2023-08-15 12:30,40.90,996.24,998.04,15,31.27,16.43,-49,1
1692095731,2023-08-15 12:35,40.91,996.18,997.99,15,31.44,16.58,-48,1
1692096031,2023-08-15 12:40,41.13,996.14,997.95,15,31.59,16.80,-49,1
1692096332,2023-08-15 12:45,40.98,996.11,997.92,15,31.69,16.84,-47,1
1692096632,2023-08-15 12:50,40.74,996.05,997.86,15,31.79,16.83,-48,1
1692096932,2023-08-15 12:55,39.02,996.06,997.86,15,31.88,16.23,-49,1
1692097232,2023-08-15 13:00,39.46,996.10,997.91,15,31.99,16.51,-48,1
1692097532,2023-08-15 13:05,39.42,996.03,997.84,15,32.06,16.55,-49,1
1692097832,2023-08-15 13:10,38.50,995.97,997.78,15,32.10,16.22,-48,1
1692098132,2023-08-15 13:15,38.51,996.05,997.85,15,32.19,16.30,-49,1
1692098432,2023-08-15 13:20,39.74,996.03,997.84,15,32.22,16.82,-50,1
1692098732,2023-08-15 13:25,39.86,995.94,997.75,15,32.29,16.93,-48,1
1692099032,2023-08-15 13:30,38.91,995.93,997.74,15,32.33,16.59,-49,1
1692099332,2023-08-15 13:35,37.30,995.86,997.66,15,32.44,16.02,-48,1
1692099632,2023-08-15 13:40,36.50,995.82,997.62,15,32.64,15.86,-48,1
1692099932,2023-08-15 13:45,33.60,995.80,997.61,15,32.67,14.60,-48,1
1692100232,2023-08-15 13:50,35.81,995.83,997.64,15,32.70,15.62,-49,1
1692100532,2023-08-15 13:55,37.42,995.70,997.50,15,32.77,16.36,-49,1
1692100832,2023-08-15 14:00,36.93,995.70,997.51,15,32.88,16.25,-49,1
1692101133,2023-08-15 14:05,36.79,995.61,997.42,15,32.95,16.26,-48,1
1692101433,2023-08-15 14:10,34.26,995.59,997.40,15,32.99,15.18,-49,1
1692101733,2023-08-15 14:15,35.99,995.63,997.43,15,33.11,16.05,-49,1
1692102033,2023-08-15 14:20,36.33,995.59,997.39,15,33.05,16.14,-48,1
1692102333,2023-08-15 14:25,36.59,995.56,997.37,15,33.13,16.33,-49,1
1692102633,2023-08-15 14:30,33.76,995.45,997.25,15,33.18,15.12,-49,1
1692102933,2023-08-15 14:35,36.09,995.44,997.25,15,33.17,16.15,-49,1
1692103233,2023-08-15 14:40,34.95,995.43,997.24,15,33.27,15.73,-49,1
1692103533,2023-08-15 14:45,35.35,995.40,997.21,15,33.30,15.94,-48,1
1692103833,2023-08-15 14:50,33.51,995.37,997.18,15,33.34,15.14,-48,1
1692104133,2023-08-15 14:55,32.25,995.25,997.06,15,33.28,14.49,-49,1
1692104433,2023-08-15 15:00,33.32,995.31,997.11,15,33.26,14.98,-48,1
1692104733,2023-08-15 15:05,35.00,995.29,997.10,15,33.30,15.78,-48,1
1692105033,2023-08-15 15:10,33.23,995.25,997.06,15,33.36,15.02,-48,1
1692105333,2023-08-15 15:15,35.21,995.13,996.94,15,33.35,15.92,-49,1
1692105633,2023-08-15 15:20,33.46,995.09,996.90,15,33.41,15.18,-48,1
1692105934,2023-08-15 15:25,33.24,995.08,996.89,15,33.38,15.05,-48,1
1692106234,2023-08-15 15:30,33.76,995.12,996.93,15,33.32,15.24,-49,1
1692106534,2023-08-15 15:35,33.65,995.06,996.87,15,33.46,15.31,-48,1
1692106834,2023-08-15 15:40,33.35,995.08,996.88,15,33.57,15.27,-49,1
1692107134,2023-08-15 15:45,31.55,995.06,996.87,15,33.56,14.40,-48,1
1692107434,2023-08-15 15:50,32.12,995.03,996.84,15,33.47,14.59,-49,1
1692107734,2023-08-15 15:55,32.27,995.01,996.82,15,33.51,14.70,-49,1
1692108034,2023-08-15 16:00,30.94,995.03,996.84,15,33.59,14.12,-48,1
1692108334,2023-08-15 16:05,30.29,995.02,996.83,15,33.65,13.84,-48,1
1692108634,2023-08-15 16:10,31.98,995.01,996.82,15,33.63,14.67,-49,1
1692108934,2023-08-15 16:15,28.58,994.99,996.80,15,33.62,12.93,-49,1
1692109234,2023-08-15 16:20,30.60,994.93,996.74,15,33.49,13.86,-50,1
1692109534,2023-08-15 16:25,32.83,994.91,996.71,15,33.35,14.83,-49,1
1692109834,2023-08-15 16:30,32.64,994.86,996.66,15,33.34,14.73,-49,1
1692110134,2023-08-15 16:35,33.18,994.95,996.75,15,33.34,14.98,-49,1
1692110434,2023-08-15 16:40,33.67,994.88,996.69,15,33.28,15.16,-49,1
1692110735,2023-08-15 16:45,33.28,994.93,996.74,15,33.20,14.91,-48,1
1692111035,2023-08-15 16:50,32.90,994.85,996.66,15,33.21,14.74,-49,1
1692111335,2023-08-15 16:55,30.12,994.82,996.63,15,33.10,13.28,-49,1
1692111635,2023-08-15 17:00,32.37,994.88,996.69,15,32.95,14.26,-48,1
1692111935,2023-08-15 17:05,31.35,994.84,996.65,15,32.92,13.74,-48,1
1692112235,2023-08-15 17:10,30.64,994.82,996.62,15,32.81,13.30,-49,1
1692112535,2023-08-15 17:15,31.00,994.84,996.65,15,32.74,13.41,-48,1
1692112835,2023-08-15 17:20,32.15,994.80,996.60,15,32.76,13.99,-49,1
1692113135,2023-08-15 17:25,32.32,994.81,996.62,15,32.63,13.96,-49,1
1692113435,2023-08-15 17:30,33.12,994.77,996.57,15,32.50,14.22,-49,1
1692113735,2023-08-15 17:35,33.59,994.70,996.51,15,32.41,14.37,-49,1
1692114035,2023-08-15 17:40,33.54,994.70,996.51,15,32.50,14.42,-48,1
1692114335,2023-08-15 17:45,32.84,994.65,996.46,15,32.56,14.15,-48,1
1692114635,2023-08-15 17:50,31.23,994.50,996.30,15,32.60,13.41,-49,1
1692114935,2023-08-15 17:55,31.52,994.47,996.28,15,32.64,13.59,-48,1
1692115235,2023-08-15 18:00,33.31,994.50,996.31,15,32.72,14.51,-49,1
1692115536,2023-08-15 18:05,33.53,994.47,996.27,15,32.73,14.62,-48,1
1692115836,2023-08-15 18:10,33.62,994.40,996.21,15,32.62,14.56,-48,1
1692116136,2023-08-15 18:15,33.70,994.38,996.19,15,32.48,14.48,-49,1
1692116436,2023-08-15 18:20,34.14,994.36,996.17,15,32.31,14.53,-48,1
1692116736,2023-08-15 18:25,34.64,994.41,996.22,15,32.10,14.57,-48,1
1692117036,2023-08-15 18:30,33.89,994.42,996.23,15,31.88,14.04,-48,1
1692117336,2023-08-15 18:35,33.98,994.45,996.25,15,31.69,13.92,-48,1
1692117636,2023-08-15 18:40,35.25,994.47,996.28,15,31.54,14.35,-48,1
1692117936,2023-08-15 18:45,35.47,994.42,996.22,15,31.43,14.35,-48,1
1692118236,2023-08-15 18:50,35.80,994.46,996.27,15,31.30,14.38,-49,1
1692118536,2023-08-15 18:55,35.42,994.45,996.26,15,31.19,14.12,-48,1
1692118836,2023-08-15 19:00,36.00,994.45,996.26,15,31.06,14.25,-48,1
1692119136,2023-08-15 19:05,36.96,994.48,996.29,15,30.91,14.53,-48,1
1692119436,2023-08-15 19:10,36.81,994.48,996.29,15,30.77,14.34,-48,1
1692119736,2023-08-15 19:15,37.62,994.51,996.32,15,30.61,14.54,-48,1
1692120036,2023-08-15 19:20,37.99,994.55,996.36,15,30.45,14.55,-48,1
1692120336,2023-08-15 19:25,38.38,994.70,996.51,15,30.32,14.59,-49,1
1692120637,2023-08-15 19:30,38.30,994.71,996.52,15,30.17,14.43,-48,1
1692120937,2023-08-15 19:35,38.80,994.74,996.55,15,30.05,14.52,-48,1
1692121237,2023-08-15 19:40,39.52,994.78,996.59,15,29.87,14.64,-48,1
1692121537,2023-08-15 19:45,39.91,994.77,996.58,15,29.66,14.61,-48,1
1692121837,2023-08-15 19:50,40.18,994.73,996.54,15,29.47,14.55,-49,1
1692122137,2023-08-15 19:55,40.50,994.80,996.61,15,29.34,14.55,-48,1
1692122437,2023-08-15 20:00,40.83,994.90,996.71,15,29.19,14.54,-47,1
1692122737,2023-08-15 20:05,41.12,994.91,996.71,15,29.01,14.49,-48,1
1692123037,2023-08-15 20:10,41.52,994.96,996.77,15,28.83,14.48,-49,1
1692123337,2023-08-15 20:15,41.66,995.07,996.87,15,28.70,14.42,-48,1
1692123637,2023-08-15 20:20,41.35,995.17,996.98,15,28.62,14.23,-48,1
1692123937,2023-08-15 20:25,41.64,995.31,997.12,15,28.54,14.26,-49,1
1692124237,2023-08-15 20:30,41.74,995.36,997.17,15,28.41,14.19,-48,1
1692124537,2023-08-15 20:35,42.04,995.44,997.25,15,28.25,14.15,-48,1
1692124837,2023-08-15 20:40,42.46,995.50,997.31,15,28.14,14.21,-49,1
1692125137,2023-08-15 20:45,42.59,995.54,997.35,15,28.03,14.16,-48,1
1692125438,2023-08-15 20:50,42.97,995.56,997.37,15,27.86,14.14,-48,1
1692125738,2023-08-15 20:55,43.41,995.53,997.34,15,27.74,14.19,-48,1
1692126038,2023-08-15 21:00,43.63,995.59,997.40,15,27.58,14.12,-48,1
1692126338,2023-08-15 21:05,44.01,995.64,997.44,15,27.40,14.09,-48,1
1692126638,2023-08-15 21:10,44.05,995.58,997.39,15,27.25,13.97,-47,1
1692126938,2023-08-15 21:15,44.33,995.66,997.46,15,27.06,13.90,-48,1
1692127238,2023-08-15 21:20,44.78,995.64,997.45,15,26.89,13.90,-48,1
1692127538,2023-08-15 21:25,45.55,995.64,997.45,15,26.78,14.06,-48,1
1692127838,2023-08-15 21:30,45.28,995.68,997.48,15,26.64,13.85,-48,1
1692128138,2023-08-15 21:35,45.56,995.77,997.57,15,26.53,13.84,-48,1
1692128438,2023-08-15 21:40,45.85,995.77,997.58,15,26.36,13.78,-48,1
1692128738,2023-08-15 21:45,46.13,995.79,997.59,15,26.20,13.73,-51,1
1692129038,2023-08-15 21:50,46.52,995.81,997.62,15,26.07,13.74,-48,1
1692129338,2023-08-15 21:55,46.93,995.76,997.57,15,25.98,13.80,-48,1
1692129638,2023-08-15 22:00,47.28,995.81,997.62,15,25.88,13.82,-48,1
1692129938,2023-08-15 22:05,47.29,995.83,997.64,15,25.74,13.69,-49,1
1692130239,2023-08-15 22:10,47.76,995.82,997.63,15,25.58,13.70,-48,1
1692130539,2023-08-15 22:15,48.28,995.78,997.59,15,25.55,13.84,-48,1
1692130839,2023-08-15 22:20,47.99,995.81,997.61,15,25.52,13.72,-47,1
1692131139,2023-08-15 22:25,48.08,995.81,997.62,15,25.47,13.70,-48,1
1692131439,2023-08-15 22:30,48.73,995.81,997.62,15,25.44,13.88,-47,1
1692131739,2023-08-15 22:35,48.54,995.86,997.66,15,25.40,13.79,-47,1
1692132039,2023-08-15 22:40,48.60,995.80,997.60,15,25.34,13.75,-48,1
1692132339,2023-08-15 22:45,49.03,995.78,997.59,15,25.21,13.77,-49,1
1692132639,2023-08-15 22:50,49.47,995.76,997.57,15,25.03,13.74,-47,1
1692132939,2023-08-15 22:55,49.54,995.80,997.60,15,24.85,13.59,-48,1
1692133239,2023-08-15 23:00,50.00,995.78,997.59,15,24.71,13.61,-47,1
1692133539,2023-08-15 23:05,50.63,995.74,997.54,15,24.62,13.72,-48,1
1692133839,2023-08-15 23:10,50.87,995.72,997.53,15,24.50,13.68,-48,1
1692134139,2023-08-15 23:15,51.08,995.70,997.51,15,24.37,13.63,-48,1
1692134439,2023-08-15 23:20,51.50,995.66,997.47,15,24.25,13.64,-47,1
1692134739,2023-08-15 23:25,51.57,995.72,997.52,15,24.15,13.57,-47,1
1692135040,2023-08-15 23:30,52.03,995.71,997.51,15,24.04,13.60,-48,1
1692135340,2023-08-15 23:35,52.41,995.71,997.52,15,23.96,13.64,-48,1
1692135640,2023-08-15 23:40,52.63,995.70,997.51,15,23.88,13.63,-48,1
1692135940,2023-08-15 23:45,52.84,995.71,997.52,15,23.83,13.65,-47,1
1692136240,2023-08-15 23:50,52.63,995.69,997.50,15,23.79,13.55,-48,1
1692136540,2023-08-15 23:55,53.53,995.66,997.47,15,23.75,13.77,-48,1