1692136840,2023-08-16 00:00,53.39,995.74,997.55,15,23.73,13.71,-47,1
1692137140,2023-08-16 00:05,53.18,995.75,997.56,15,23.70,13.63,-48,1
1692137440,2023-08-16 00:10,54.10,995.74,997.55,15,23.75,13.94,-47,1
1692137740,2023-08-16 00:15,53.76,995.71,997.51,15,23.74,13.83,-49,1
1692138040,2023-08-16 00:20,54.15,995.73,997.54,15,23.64,13.85,-48,1
1692138340,2023-08-16 00:25,53.99,995.75,997.56,15,23.52,13.69,-48,1
1692138640,2023-08-16 00:30,54.71,995.75,997.55,15,23.41,13.79,-48,1
1692138940,2023-08-16 00:35,54.94,995.75,997.56,15,23.29,13.75,-49,1
1692139240,2023-08-16 00:40,55.10,995.75,997.55,15,23.19,13.70,-48,1
1692139540,2023-08-16 00:45,56.06,995.76,997.57,15,23.12,13.90,-49,1
1692139840,2023-08-16 00:50,55.22,995.76,997.57,15,23.08,13.63,-48,1
1692140141,2023-08-16 00:55,55.65,995.76,997.57,15,23.09,13.76,-48,1
1692140441,2023-08-16 01:00,56.55,995.76,997.56,15,23.09,14.00,-49,1
1692140741,2023-08-16 01:05,55.46,995.76,997.57,15,23.11,13.72,-48,1
1692141041,2023-08-16 01:10,56.20,995.75,997.56,15,23.14,13.96,-48,1
1692141341,2023-08-16 01:15,56.88,995.68,997.49,15,23.21,14.21,-48,1
1692141641,2023-08-16 01:20,56.93,995.74,997.54,15,23.26,14.27,-48,1
1692141941,2023-08-16 01:25,55.73,995.77,997.57,15,23.27,13.95,-48,1
1692142241,2023-08-16 01:30,56.56,995.74,997.55,15,23.26,14.17,-48,1
1692142541,2023-08-16 01:35,55.62,995.80,997.61,15,23.21,13.86,-48,1
1692142841,2023-08-16 01:40,56.53,995.76,997.57,15,23.14,14.05,-48,1
1692143141,2023-08-16 01:45,56.51,995.74,997.55,15,23.07,13.98,-48,1
1692143441,2023-08-16 01:50,56.98,995.79,997.59,15,22.99,14.03,-48,1
1692143741,2023-08-16 01:55,56.79,995.74,997.54,15,22.89,13.88,-48,1
1692144041,2023-08-16 02:00,58.21,995.72,997.52,15,22.80,14.18,-47,1
1692144341,2023-08-16 02:05,57.49,995.74,997.55,15,22.76,13.95,-48,1
1692144641,2023-08-16 02:10,58.17,995.75,997.56,15,22.67,14.05,-48,1
1692144942,2023-08-16 02:15,57.97,995.75,997.56,15,22.60,13.93,-47,1
1692145242,2023-08-16 02:20,58.54,995.75,997.55,15,22.53,14.01,-47,1
1692145542,2023-08-16 02:25,58.87,995.81,997.62,15,22.47,14.05,-48,1
1692145842,2023-08-16 02:30,60.22,995.81,997.62,15,22.45,14.38,-48,1
1692146142,2023-08-16 02:35,59.51,995.78,997.59,15,22.41,14.16,-47,1
1692146442,2023-08-16 02:40,59.14,995.76,997.57,15,22.34,13.99,-47,1
1692146742,2023-08-16 02:45,58.68,995.85,997.65,15,22.29,13.83,-48,1
1692147042,2023-08-16 02:50,59.11,995.88,997.69,15,22.22,13.87,-48,1
1692147342,2023-08-16 02:55,59.48,995.83,997.64,15,22.18,13.93,-47,1
1692147642,2023-08-16 03:00,59.58,995.87,997.67,15,22.19,13.97,-48,1
1692147942,2023-08-16 03:05,58.93,995.90,997.71,15,22.21,13.82,-49,1
1692148242,2023-08-16 03:10,59.30,995.90,997.71,15,22.20,13.90,-48,1
1692148542,2023-08-16 03:15,59.68,995.88,997.69,15,22.14,13.95,-48,1
1692148842,2023-08-16 03:20,60.13,995.90,997.70,15,22.11,14.03,-48,1
1692149142,2023-08-16 03:25,59.13,995.86,997.67,15,22.06,13.73,-48,1
1692149442,2023-08-16 03:30,59.46,995.81,997.62,15,21.96,13.72,-48,1
1692149743,2023-08-16 03:35,60.37,995.75,997.55,15,21.87,13.87,-48,1
1692150043,2023-08-16 03:40,60.05,995.72,997.52,15,21.77,13.69,-47,1
1692150343,2023-08-16 03:45,60.76,995.64,997.45,15,21.72,13.83,-47,1
1692150643,2023-08-16 03:50,60.78,995.58,997.39,15,21.65,13.77,-48,1
1692150943,2023-08-16 03:55,60.79,995.56,997.36,15,21.59,13.71,-48,1
1692151243,2023-08-16 04:00,61.33,995.49,997.30,15,21.55,13.81,-48,1
1692151543,2023-08-16 04:05,61.12,995.42,997.23,15,21.51,13.72,-48,1
1692151843,2023-08-16 04:10,61.66,995.43,997.23,15,21.48,13.83,-48,1
1692152143,2023-08-16 04:15,61.35,995.42,997.23,15,21.47,13.74,-46,1
1692152443,2023-08-16 04:20,61.83,995.42,997.22,15,21.43,13.82,-45,1
1692152743,2023-08-16 04:25,61.97,995.45,997.25,15,21.38,13.81,-45,1
1692153043,2023-08-16 04:30,62.45,995.41,997.22,15,21.36,13.91,-46,1
1692153343,2023-08-16 04:35,62.38,995.39,997.20,15,21.38,13.91,-45,1
1692153643,2023-08-16 04:40,62.19,995.47,997.28,15,21.34,13.83,-45,1
1692153943,2023-08-16 04:45,62.40,995.47,997.27,15,21.28,13.82,-46,1
1692154243,2023-08-16 04:50,62.61,995.49,997.29,15,21.22,13.82,-46,1
1692154544,2023-08-16 04:55,62.58,995.52,997.33,15,21.20,13.79,-45,1
1692154844,2023-08-16 05:00,62.99,995.60,997.40,15,21.17,13.86,-45,1
1692155144,2023-08-16 05:05,63.33,995.57,997.37,15,21.11,13.89,-48,1
1692155444,2023-08-16 05:10,63.52,995.60,997.41,15,21.07,13.90,-47,1
1692155744,2023-08-16 05:15,63.15,995.61,997.42,15,21.09,13.83,-47,1
1692156044,2023-08-16 05:20,62.68,995.64,997.44,15,21.09,13.71,-48,1
1692156344,2023-08-16 05:25,62.68,995.70,997.50,15,21.07,13.69,-47,1
1692156644,2023-08-16 05:30,63.20,995.74,997.55,15,21.03,13.78,-47,1
1692156944,2023-08-16 05:35,63.85,995.71,997.52,15,21.00,13.91,-47,1
1692157244,2023-08-16 05:40,64.63,995.76,997.57,15,20.97,14.07,-48,1
1692157544,2023-08-16 05:45,64.58,995.78,997.59,15,20.95,14.04,-48,1
1692157844,2023-08-16 05:50,64.34,995.82,997.62,15,20.95,13.98,-48,1
1692158144,2023-08-16 05:55,64.52,995.86,997.66,15,20.93,14.01,-47,1
1692158444,2023-08-16 06:00,64.30,995.88,997.69,15,20.92,13.94,-48,1
1692158744,2023-08-16 06:05,64.83,995.91,997.71,15,20.91,14.06,-48,1
1692159044,2023-08-16 06:10,66.08,995.96,997.77,15,20.89,14.34,-47,1
1692159345,2023-08-16 06:15,65.72,995.99,997.80,15,20.89,14.25,-47,1
1692159645,2023-08-16 06:20,64.99,995.98,997.79,15,20.90,14.09,-48,1
1692159945,2023-08-16 06:25,65.57,995.98,997.79,15,20.93,14.25,-48,1
1692160245,2023-08-16 06:30,65.07,995.98,997.79,15,20.96,14.16,-48,1
1692160545,2023-08-16 06:35,64.98,995.98,997.79,15,21.00,14.18,-47,1
1692160845,2023-08-16 06:40,64.57,996.02,997.83,15,21.06,14.14,-48,1
1692161145,2023-08-16 06:45,64.46,996.08,997.89,15,21.11,14.16,-48,1
1692161445,2023-08-16 06:50,65.29,995.99,997.79,15,21.18,14.43,-47,1
1692161745,2023-08-16 06:55,64.58,995.93,997.74,15,21.27,14.34,-48,1
1692162045,2023-08-16 07:00,64.34,995.86,997.67,15,21.37,14.38,-48,1
1692162345,2023-08-16 07:05,64.30,995.85,997.66,15,21.50,14.49,-48,1
1692162645,2023-08-16 07:10,63.85,995.86,997.67,15,21.65,14.53,-47,1
1692162945,2023-08-16 07:15,63.46,995.91,997.71,15,21.88,14.65,-47,1
1692163245,2023-08-16 07:20,63.24,995.92,997.72,15,22.07,14.78,-48,1
1692163545,2023-08-16 07:25,63.23,995.92,997.72,15,22.27,14.96,-48,1
1692163845,2023-08-16 07:30,62.41,995.90,997.71,15,22.47,14.95,-48,1
1692164146,2023-08-16 07:35,62.20,995.98,997.79,15,22.63,15.05,-48,1
1692164446,2023-08-16 07:40,61.87,995.96,997.77,15,22.83,15.15,-48,1
1692164746,2023-08-16 07:45,61.86,996.01,997.82,15,23.05,15.36,-48,1
1692165046,2023-08-16 07:50,61.05,996.05,997.86,15,23.30,15.39,-48,1
1692165346,2023-08-16 07:55,60.26,996.10,997.91,15,23.53,15.40,-48,1
1692165646,2023-08-16 08:00,59.90,996.15,997.96,15,23.74,15.51,-48,1
1692165946,2023-08-16 08:05,59.62,996.17,997.98,15,23.93,15.61,-48,1
1692166246,2023-08-16 08:10,59.52,996.16,997.97,15,24.12,15.76,-48,1
1692166546,2023-08-16 08:15,59.09,996.14,997.95,15,24.29,15.81,-48,1
1692166846,2023-08-16 08:20,58.79,996.14,997.94,15,24.50,15.92,-48,1
1692167146,2023-08-16 08:25,58.77,996.10,997.91,15,24.72,16.13,-48,1
1692167446,2023-08-16 08:30,57.90,996.12,997.93,15,24.91,16.07,-47,1
1692167746,2023-08-16 08:35,58.35,996.06,997.86,15,25.00,16.28,-49,1
1692168046,2023-08-16 08:40,57.65,996.03,997.84,15,25.16,16.24,-48,1
1692168346,2023-08-16 08:45,57.26,996.05,997.86,15,25.35,16.31,-48,1
1692168646,2023-08-16 08:50,56.63,996.09,997.90,15,25.61,16.38,-48,1
1692168946,2023-08-16 08:55,56.14,996.13,997.94,15,25.85,16.46,-48,1
1692169247,2023-08-16 09:00,55.61,996.16,997.97,15,26.09,16.54,-49,1
1692169547,2023-08-16 09:05,54.90,996.13,997.93,15,26.33,16.56,-48,1
1692169847,2023-08-16 09:10,54.80,996.13,997.94,15,26.51,16.70,-48,1
1692170147,2023-08-16 09:15,54.34,996.14,997.94,15,26.69,16.73,-51,1
1692170447,2023-08-16 09:20,54.09,996.10,997.90,15,26.85,16.81,-48,1
1692170747,2023-08-16 09:25,53.93,996.11,997.91,15,27.06,16.95,-48,1
1692171047,2023-08-16 09:30,52.97,996.18,997.99,15,27.26,16.86,-48,1
1692171347,2023-08-16 09:35,53.03,996.16,997.97,15,27.42,17.02,-49,1
1692171647,2023-08-16 09:40,52.99,996.14,997.94,15,27.52,17.10,-48,1
1692171947,2023-08-16 09:45,52.75,996.19,998.00,15,27.67,17.17,-48,1
1692172247,2023-08-16 09:50,52.32,996.23,998.04,15,27.88,17.23,-48,1
1692172547,2023-08-16 09:55,52.33,996.20,998.00,15,28.05,17.39,-48,1
1692172847,2023-08-16 10:00,50.96,996.23,998.04,15,28.20,17.11,-48,1
1692173147,2023-08-16 10:05,51.09,996.21,998.01,15,28.39,17.32,-49,1
1692173447,2023-08-16 10:10,51.30,996.18,997.99,15,28.48,17.47,-47,1
1692173747,2023-08-16 10:15,50.93,996.15,997.96,15,28.69,17.55,-48,1
1692174048,2023-08-16 10:20,49.43,996.19,998.00,15,28.91,17.28,-49,1
1692174348,2023-08-16 10:25,48.99,996.17,997.98,15,29.12,17.33,-48,1
1692174648,2023-08-16 10:30,48.54,996.12,997.93,15,29.21,17.27,-48,1
1692174948,2023-08-16 10:35,48.04,996.12,997.92,15,29.36,17.24,-48,1
1692175248,2023-08-16 10:40,48.07,996.12,997.93,15,29.38,17.27,-49,1
1692175548,2023-08-16 10:45,47.79,996.16,997.96,15,29.48,17.27,-48,1
1692175848,2023-08-16 10:50,47.33,996.18,997.99,15,29.70,17.32,-48,1
1692176148,2023-08-16 10:55,44.61,996.24,998.04,15,29.88,16.54,-48,1
1692176448,2023-08-16 11:00,46.07,996.24,998.05,15,29.97,17.14,-48,1
1692176748,2023-08-16 11:05,43.97,996.21,998.01,15,30.00,16.43,-49,1
1692177048,2023-08-16 11:10,45.28,996.27,998.08,15,30.09,16.97,-48,1
1692177348,2023-08-16 11:15,45.75,996.31,998.12,15,30.23,17.26,-49,1
1692177648,2023-08-16 11:20,44.85,996.27,998.08,15,30.38,17.08,-49,1
1692177948,2023-08-16 11:25,45.12,996.28,998.09,15,30.49,17.27,-49,1
1692178248,2023-08-16 11:30,44.66,996.27,998.08,15,30.61,17.22,-48,1
1692178548,2023-08-16 11:35,44.21,996.21,998.02,15,30.74,17.18,-49,1
1692178849,2023-08-16 11:40,44.12,996.22,998.02,15,30.93,17.32,-49,1
1692179149,2023-08-16 11:45,43.91,996.20,998.01,15,30.95,17.26,-48,1
1692179449,2023-08-16 11:50,43.06,996.27,998.08,15,31.03,17.02,-48,1
1692179749,2023-08-16 11:55,43.67,996.26,998.07,15,31.05,17.27,-49,1
1692180049,2023-08-16 12:00,42.61,996.29,998.09,15,31.12,16.94,-48,1
1692180349,2023-08-16 12:05,43.13,996.29,998.10,15,31.22,17.22,-49,1
1692180649,2023-08-16 12:10,42.71,996.24,998.05,15,31.22,17.07,-49,1
1692180949,2023-08-16 12:15,42.65,996.25,998.06,15,31.39,17.19,-49,1
1692181249,2023-08-16 12:20,43.34,996.19,998.00,15,31.53,17.57,-48,1
1692181549,2023-08-16 12:25,42.87,996.21,998.02,15,31.54,17.41,-49,1
1692181849,2023-08-16 12:30,43.35,996.24,998.05,15,31.56,17.61,-49,1
1692182149,2023-08-16 12:35,42.87,996.19,998.00,15,31.72,17.57,-48,1
1692182449,2023-08-16 12:40,42.29,996.17,997.98,15,31.86,17.48,-48,1
1692182749,2023-08-16 12:45,42.02,996.17,997.98,15,31.90,17.42,-49,1
1692183049,2023-08-16 12:50,42.91,996.15,997.96,15,31.92,17.77,-48,1
1692183349,2023-08-16 12:55,40.80,996.09,997.90,15,31.93,16.98,-49,1
1692183650,2023-08-16 13:00,41.61,996.08,997.89,15,31.99,17.35,-49,1
1692183950,2023-08-16 13:05,41.94,996.07,997.88,15,32.10,17.57,-49,1
1692184250,2023-08-16 13:10,41.99,996.11,997.91,15,32.30,17.77,-48,1
1692184550,2023-08-16 13:15,40.96,996.14,997.95,15,32.48,17.53,-49,1
1692184850,2023-08-16 13:20,40.21,996.22,998.02,15,32.55,17.30,-49,1
1692185150,2023-08-16 13:25,41.20,996.19,997.99,15,32.58,17.71,-48,1
1692185450,2023-08-16 13:30,41.06,996.19,998.00,15,32.67,17.74,-49,1
1692185750,2023-08-16 13:35,41.02,996.20,998.00,15,32.74,17.79,-49,1
1692186050,2023-08-16 13:40,40.62,996.14,997.95,15,32.76,17.65,-49,1
1692186350,2023-08-16 13:45,40.94,996.11,997.92,15,32.54,17.58,-49,1
1692186650,2023-08-16 13:50,40.77,996.09,997.89,15,32.56,17.53,-48,1
1692186950,2023-08-16 13:55,40.52,996.03,997.83,15,32.62,17.49,-50,1
1692187250,2023-08-16 14:00,40.48,996.01,997.82,15,32.68,17.52,-48,1
1692187550,2023-08-16 14:05,38.90,995.88,997.69,15,32.79,16.99,-48,1
1692187850,2023-08-16 14:10,40.15,995.87,997.68,15,32.75,17.45,-49,1
1692188150,2023-08-16 14:15,39.67,995.90,997.71,15,32.68,17.20,-49,1
1692188451,2023-08-16 14:20,40.48,995.82,997.62,15,32.69,17.53,-49,1
1692188751,2023-08-16 14:25,40.24,995.77,997.58,15,32.67,17.42,-49,1
1692189051,2023-08-16 14:30,38.85,995.72,997.53,15,32.74,16.93,-49,1
1692189351,2023-08-16 14:35,39.15,995.73,997.53,15,32.91,17.20,-48,1
1692189651,2023-08-16 14:40,39.55,995.73,997.54,15,32.99,17.43,-49,1
1692189951,2023-08-16 14:45,39.63,995.73,997.54,15,32.97,17.45,-48,1
1692190251,2023-08-16 14:50,39.03,995.70,997.51,15,33.03,17.26,-48,1
1692190551,2023-08-16 14:55,37.26,995.63,997.44,15,33.17,16.65,-48,1
1692190851,2023-08-16 15:00,38.71,995.58,997.39,15,33.36,17.42,-49,1
1692191151,2023-08-16 15:05,38.45,995.53,997.34,15,33.36,17.31,-48,1
1692191451,2023-08-16 15:10,36.58,995.52,997.32,15,33.17,16.36,-49,1
1692191751,2023-08-16 15:15,38.08,995.44,997.24,15,32.99,16.83,-49,1
1692192051,2023-08-16 15:20,39.10,995.47,997.28,15,32.95,17.21,-49,1
1692192351,2023-08-16 15:25,39.18,995.48,997.29,15,33.00,17.29,-48,1
1692192651,2023-08-16 15:30,39.24,995.47,997.27,15,32.95,17.27,-49,1
1692192951,2023-08-16 15:35,38.72,995.44,997.25,15,32.93,17.04,-49,1
1692193252,2023-08-16 15:40,39.10,995.45,997.26,15,32.86,17.14,-49,1
1692193552,2023-08-16 15:45,37.75,995.42,997.22,15,32.85,16.57,-48,1
1692193852,2023-08-16 15:50,39.09,995.45,997.26,15,32.94,17.20,-49,1
1692194152,2023-08-16 15:55,39.45,995.37,997.18,15,33.01,17.41,-48,1
1692194452,2023-08-16 16:00,38.56,995.36,997.17,15,33.15,17.17,-48,1
1692194752,2023-08-16 16:05,37.61,995.30,997.11,15,33.12,16.75,-49,1
1692195052,2023-08-16 16:10,38.58,995.32,997.13,15,33.15,17.18,-48,1
1692195352,2023-08-16 16:15,37.68,995.30,997.10,15,33.10,16.76,-48,1
1692195652,2023-08-16 16:20,38.75,995.29,997.10,15,33.12,17.22,-49,1
1692195952,2023-08-16 16:25,38.54,995.30,997.11,15,33.09,17.11,-49,1
1692196252,2023-08-16 16:30,38.61,995.25,997.05,15,32.99,17.05,-49,1
1692196552,2023-08-16 16:35,39.23,995.30,997.10,15,32.85,17.18,-48,1
1692196852,2023-08-16 16:40,40.32,995.22,997.03,15,32.70,17.48,-48,1
1692197152,2023-08-16 16:45,39.73,995.23,997.04,15,32.62,17.18,-48,1
1692197452,2023-08-16 16:50,38.89,995.24,997.05,15,32.62,16.84,-49,1
1692197752,2023-08-16 16:55,39.91,995.26,997.07,15,32.57,17.20,-49,1
1692198052,2023-08-16 17:00,39.63,995.25,997.05,15,32.58,17.10,-48,1
1692198353,2023-08-16 17:05,39.19,995.17,996.98,15,32.58,16.92,-48,1
1692198653,2023-08-16 17:10,38.13,995.17,996.98,15,32.51,16.43,-48,1
1692198953,2023-08-16 17:15,38.76,995.14,996.95,15,32.46,16.64,-48,1
1692199253,2023-08-16 17:20,39.82,995.12,996.93,15,32.41,17.03,-49,1
1692199553,2023-08-16 17:25,40.17,995.07,996.87,15,32.33,17.09,-48,1
1692199853,2023-08-16 17:30,40.05,995.04,996.85,15,32.26,16.98,-48,1
1692200153,2023-08-16 17:35,40.90,995.00,996.80,15,32.11,17.18,-49,1
1692200453,2023-08-16 17:40,39.21,994.97,996.78,15,31.96,16.38,-48,1
1692200753,2023-08-16 17:45,39.90,994.98,996.79,15,31.92,16.62,-48,1
1692201053,2023-08-16 17:50,39.47,994.94,996.75,15,31.91,16.44,-49,1
1692201353,2023-08-16 17:55,38.85,994.95,996.76,15,31.90,16.18,-49,1
1692201653,2023-08-16 18:00,39.14,994.90,996.71,15,31.90,16.30,-48,1
1692201953,2023-08-16 18:05,38.69,994.90,996.70,15,31.89,16.11,-48,1
1692202253,2023-08-16 18:10,38.38,994.86,996.66,15,31.92,16.01,-48,1
1692202553,2023-08-16 18:15,35.16,994.89,996.70,15,31.92,14.64,-49,1
1692202854,2023-08-16 18:20,36.65,994.95,996.76,15,31.89,15.26,-48,1
1692203154,2023-08-16 18:25,36.29,995.01,996.82,15,31.83,15.06,-48,1
1692203454,2023-08-16 18:30,36.96,995.01,996.82,15,31.76,15.28,-50,1
1692203754,2023-08-16 18:35,35.35,995.01,996.81,15,31.70,14.53,-48,1
1692204054,2023-08-16 18:40,37.87,995.06,996.87,15,31.63,15.54,-49,1
1692204354,2023-08-16 18:45,36.90,995.09,996.90,15,31.55,15.07,-48,1
1692204654,2023-08-16 18:50,36.78,995.09,996.90,15,31.50,14.98,-48,1
1692204954,2023-08-16 18:55,37.98,995.04,996.85,15,31.36,15.35,-48,1
1692205254,2023-08-16 19:00,38.11,995.11,996.92,15,31.21,15.27,-48,1
1692205554,2023-08-16 19:05,38.11,995.13,996.94,15,31.02,15.10,-48,1
1692205854,2023-08-16 19:10,37.69,995.09,996.90,15,30.94,14.86,-49,1
1692206154,2023-08-16 19:15,38.25,995.06,996.87,15,30.80,14.96,-48,1
1692206454,2023-08-16 19:20,38.51,995.03,996.84,15,30.73,15.01,-48,1
1692206754,2023-08-16 19:25,38.98,995.08,996.89,15,30.64,15.12,-48,1
1692207054,2023-08-16 19:30,39.53,995.08,996.89,15,30.58,15.28,-48,1
1692207354,2023-08-16 19:35,40.14,995.07,996.88,15,30.48,15.43,-49,1
1692207654,2023-08-16 19:40,40.89,995.17,996.97,15,30.34,15.59,-48,1
1692207955,2023-08-16 19:45,41.35,995.25,997.06,15,30.19,15.64,-50,1
1692208255,2023-08-16 19:50,41.86,995.31,997.12,15,30.02,15.67,-48,1
1692208555,2023-08-16 19:55,42.25,995.39,997.20,15,29.89,15.70,-48,1
1692208855,2023-08-16 20:00,42.50,995.49,997.30,15,29.74,15.66,-48,1
1692209155,2023-08-16 20:05,42.66,995.53,997.34,15,29.59,15.58,-48,1
1692209455,2023-08-16 20:10,42.98,995.55,997.36,15,29.45,15.57,-49,1
1692209755,2023-08-16 20:15,43.19,995.64,997.45,15,29.33,15.54,-48,1
1692210055,2023-08-16 20:20,43.72,995.75,997.56,15,29.18,15.60,-47,1
1692210355,2023-08-16 20:25,44.06,995.79,997.60,15,29.06,15.61,-48,1
1692210655,2023-08-16 20:30,44.79,995.80,997.61,15,28.95,15.77,-48,1
1692210955,2023-08-16 20:35,45.15,995.86,997.67,15,28.86,15.81,-48,1
1692211255,2023-08-16 20:40,45.44,995.88,997.69,15,28.76,15.82,-47,1
1692211555,2023-08-16 20:45,46.03,995.85,997.66,15,28.66,15.93,-49,1
1692211855,2023-08-16 20:50,46.61,995.83,997.64,15,28.56,16.04,-48,1
1692212155,2023-08-16 20:55,46.99,995.86,997.67,15,28.47,16.08,-48,1
1692212455,2023-08-16 21:00,47.12,995.87,997.68,15,28.37,16.03,-48,1
1692212756,2023-08-16 21:05,47.68,995.91,997.71,15,28.26,16.12,-49,1
1692213056,2023-08-16 21:10,47.92,995.97,997.77,15,28.14,16.09,-48,1
1692213356,2023-08-16 21:15,47.63,996.05,997.85,15,28.00,15.87,-47,1
1692213656,2023-08-16 21:20,48.37,996.01,997.82,15,27.88,16.00,-48,1
1692213956,2023-08-16 21:25,48.99,995.98,997.79,15,27.75,16.08,-49,1
1692214256,2023-08-16 21:30,49.23,996.04,997.84,15,27.63,16.05,-48,1
1692214556,2023-08-16 21:35,49.47,996.07,997.88,15,27.49,15.99,-48,1
1692214856,2023-08-16 21:40,49.89,996.14,997.94,15,27.36,16.01,-48,1
1692215156,2023-08-16 21:45,50.24,996.16,997.96,15,27.21,15.98,-48,1
1692215456,2023-08-16 21:50,51.04,996.13,997.94,15,27.09,16.12,-48,1
1692215756,2023-08-16 21:55,51.38,996.05,997.86,15,26.95,16.09,-48,1
1692216056,2023-08-16 22:00,52.00,996.04,997.85,15,26.81,16.15,-48,1
1692216356,2023-08-16 22:05,52.43,996.10,997.90,15,26.68,16.16,-48,1
1692216656,2023-08-16 22:10,53.59,996.07,997.88,15,26.59,16.42,-48,1
1692216956,2023-08-16 22:15,54.24,996.11,997.92,15,26.56,16.58,-47,1
1692217256,2023-08-16 22:20,55.54,996.10,997.90,15,26.57,16.96,-48,1
1692217557,2023-08-16 22:25,54.25,996.06,997.87,15,26.53,16.56,-48,1
1692217857,2023-08-16 22:30,54.20,996.09,997.90,15,26.45,16.47,-48,1
1692218157,2023-08-16 22:35,54.99,996.14,997.95,15,26.37,16.62,-48,1
1692218457,2023-08-16 22:40,55.15,996.13,997.93,15,26.31,16.61,-48,1
1692218757,2023-08-16 22:45,56.96,996.16,997.96,15,26.24,17.05,-48,1
1692219057,2023-08-16 22:50,55.75,996.20,998.00,15,26.21,16.69,-48,1
1692219357,2023-08-16 22:55,56.09,996.23,998.03,15,26.18,16.76,-48,1
1692219657,2023-08-16 23:00,55.66,996.15,997.96,15,26.13,16.59,-48,1
1692219957,2023-08-16 23:05,56.29,996.12,997.93,15,26.06,16.70,-48,1
1692220257,2023-08-16 23:10,56.48,996.09,997.90,15,26.03,16.73,-48,1
1692220557,2023-08-16 23:15,57.40,995.99,997.80,15,25.97,16.92,-48,1
1692220857,2023-08-16 23:20,56.75,996.02,997.82,15,25.92,16.70,-48,1
1692221157,2023-08-16 23:25,57.89,996.08,997.88,15,25.90,16.99,-48,1
1692221457,2023-08-16 23:30,57.87,996.03,997.84,15,25.86,16.95,-47,1
1692221757,2023-08-16 23:35,56.94,996.03,997.84,15,25.75,16.59,-48,1
1692222057,2023-08-16 23:40,57.46,995.99,997.80,15,25.58,16.58,-47,1
1692222358,2023-08-16 23:45,58.29,995.97,997.77,15,25.45,16.68,-50,1
1692222658,2023-08-16 23:50,58.59,995.97,997.77,15,25.36,16.68,-48,1
1692222958,2023-08-16 23:55,58.92,995.96,997.76,15,25.34,16.75,-48,1