1692223258,2023-08-17 00:00,58.10,995.95,997.76,15,25.31,16.50,-48,1
1692223558,2023-08-17 00:05,59.61,995.89,997.70,15,25.31,16.90,-47,1
1692223858,2023-08-17 00:10,58.82,995.92,997.72,15,25.31,16.69,-48,1
1692224158,2023-08-17 00:15,59.28,995.90,997.71,15,25.29,16.80,-48,1
1692224458,2023-08-17 00:20,59.38,995.90,997.70,15,25.26,16.80,-47,1
1692224758,2023-08-17 00:25,58.80,995.81,997.62,15,25.23,16.61,-48,1
1692225058,2023-08-17 00:30,59.28,995.75,997.56,15,25.22,16.73,-48,1
1692225358,2023-08-17 00:35,59.23,995.80,997.61,15,25.19,16.69,-49,1
1692225658,2023-08-17 00:40,59.58,995.79,997.59,15,25.15,16.74,-48,1
1692225958,2023-08-17 00:45,59.30,995.72,997.52,15,25.12,16.64,-48,1
1692226258,2023-08-17 00:50,59.95,995.80,997.61,15,25.10,16.80,-48,1
1692226558,2023-08-17 00:55,59.75,995.79,997.60,15,25.15,16.79,-48,1
1692226858,2023-08-17 01:00,58.91,995.79,997.60,15,25.18,16.59,-48,1
1692227159,2023-08-17 01:05,59.21,995.89,997.69,15,25.18,16.67,-48,1
1692227459,2023-08-17 01:10,59.64,995.92,997.73,15,25.16,16.77,-48,1
1692227759,2023-08-17 01:15,59.41,995.92,997.73,15,25.14,16.69,-48,1
1692228059,2023-08-17 01:20,60.39,995.93,997.74,15,25.16,16.97,-47,1
1692228359,2023-08-17 01:25,59.24,995.89,997.69,15,25.18,16.68,-48,1
1692228659,2023-08-17 01:30,58.79,995.91,997.72,15,25.20,16.58,-48,1
1692228959,2023-08-17 01:35,58.81,995.90,997.71,15,25.20,16.59,-48,1
1692229259,2023-08-17 01:40,58.85,995.88,997.69,15,25.14,16.54,-48,1
1692229559,2023-08-17 01:45,58.74,995.85,997.65,15,25.09,16.47,-49,1
1692229859,2023-08-17 01:50,58.46,995.85,997.66,15,25.04,16.34,-48,1
1692230159,2023-08-17 01:55,58.85,995.80,997.60,15,25.02,16.43,-47,1
1692230459,2023-08-17 02:00,58.44,995.74,997.55,15,25.02,16.32,-48,1
1692230759,2023-08-17 02:05,59.27,995.71,997.52,15,24.97,16.49,-49,1
1692231059,2023-08-17 02:10,58.52,995.65,997.46,15,24.91,16.24,-48,1
1692231359,2023-08-17 02:15,58.63,995.60,997.41,15,24.84,16.20,-48,1
1692231659,2023-08-17 02:20,58.34,995.53,997.33,15,24.79,16.08,-48,1
1692231959,2023-08-17 02:25,57.96,995.53,997.34,15,24.78,15.96,-48,1
1692232260,2023-08-17 02:31,57.90,995.57,997.38,15,24.81,15.98,-48,1
1692232560,2023-08-17 02:36,58.37,995.57,997.38,15,24.84,16.13,-48,1
1692232860,2023-08-17 02:41,57.83,995.62,997.43,15,24.85,15.99,-48,1
1692233160,2023-08-17 02:46,57.56,995.65,997.46,15,24.93,16.00,-48,1
1692233460,2023-08-17 02:51,56.97,995.69,997.50,15,24.94,15.85,-48,1
1692233760,2023-08-17 02:56,57.46,995.68,997.49,15,24.92,15.96,-48,1
1692234060,2023-08-17 03:01,57.15,995.72,997.52,15,24.95,15.90,-48,1
1692234360,2023-08-17 03:06,57.09,995.74,997.55,15,24.95,15.89,-48,1
1692234660,2023-08-17 03:11,57.62,995.72,997.53,15,24.92,16.00,-48,1
1692234960,2023-08-17 03:16,57.95,995.78,997.58,15,24.82,16.00,-48,1
1692235260,2023-08-17 03:21,58.20,995.82,997.62,15,24.75,16.00,-48,1
1692235560,2023-08-17 03:26,57.92,995.83,997.64,15,24.68,15.86,-48,1
1692235860,2023-08-17 03:31,58.19,995.85,997.66,15,24.62,15.88,-48,1
1692236160,2023-08-17 03:36,58.21,995.89,997.70,15,24.57,15.84,-47,1
1692236460,2023-08-17 03:41,58.82,995.90,997.70,15,24.55,15.98,-48,1
1692236760,2023-08-17 03:46,58.83,995.77,997.58,15,24.49,15.93,-48,1
1692237061,2023-08-17 03:51,58.93,995.75,997.55,15,24.38,15.85,-48,1
1692237361,2023-08-17 03:56,58.84,995.71,997.52,15,24.27,15.72,-47,1
1692237661,2023-08-17 04:01,58.74,995.71,997.52,15,24.17,15.60,-48,1
1692237961,2023-08-17 04:06,58.82,995.70,997.51,15,24.15,15.61,-48,1
1692238261,2023-08-17 04:11,59.02,995.69,997.50,15,24.13,15.64,-48,1
1692238561,2023-08-17 04:16,58.87,995.68,997.49,15,24.04,15.52,-48,1
1692238861,2023-08-17 04:21,58.77,995.71,997.51,15,23.99,15.44,-49,1
1692239161,2023-08-17 04:26,59.30,995.65,997.46,15,24.00,15.59,-49,1
1692239461,2023-08-17 04:31,59.03,995.62,997.43,15,24.01,15.53,-48,1
1692239761,2023-08-17 04:36,58.57,995.69,997.50,15,24.02,15.42,-48,1
1692240061,2023-08-17 04:41,58.78,995.74,997.55,15,24.00,15.45,-48,1
1692240361,2023-08-17 04:46,59.10,995.75,997.56,15,23.96,15.50,-49,1
1692240661,2023-08-17 04:51,58.92,995.69,997.50,15,23.90,15.40,-48,1
1692240961,2023-08-17 04:56,58.87,995.69,997.50,15,23.87,15.36,-48,1
1692241261,2023-08-17 05:01,58.55,995.68,997.49,15,23.86,15.26,-48,1
1692241561,2023-08-17 05:06,58.63,995.66,997.47,15,23.84,15.26,-47,1
1692241862,2023-08-17 05:11,58.72,995.75,997.55,15,23.81,15.26,-48,1
1692242162,2023-08-17 05:16,58.85,995.79,997.59,15,23.80,15.29,-47,1
1692242462,2023-08-17 05:21,58.79,995.80,997.61,15,23.78,15.25,-48,1
1692242762,2023-08-17 05:26,58.89,995.73,997.54,15,23.75,15.25,-48,1
1692243062,2023-08-17 05:31,59.18,995.81,997.62,15,23.71,15.29,-45,1
1692243362,2023-08-17 05:36,59.49,995.85,997.65,15,23.67,15.33,-47,1
1692243662,2023-08-17 05:41,60.00,995.83,997.64,15,23.64,15.44,-45,1
1692243962,2023-08-17 05:46,59.93,995.81,997.62,15,23.60,15.38,-46,1
1692244262,2023-08-17 05:51,60.06,995.86,997.66,15,23.53,15.35,-45,1
1692244562,2023-08-17 05:56,59.67,995.99,997.79,15,23.49,15.21,-46,1
1692244862,2023-08-17 06:01,60.10,995.96,997.77,15,23.48,15.31,-45,1
1692245162,2023-08-17 06:06,61.05,996.01,997.82,15,23.42,15.50,-45,1
1692245462,2023-08-17 06:11,60.99,996.11,997.92,15,23.37,15.44,-45,1
1692245762,2023-08-17 06:16,61.53,996.25,998.06,15,23.31,15.52,-45,1
1692246062,2023-08-17 06:21,60.69,996.35,998.16,15,23.27,15.27,-47,1
1692246362,2023-08-17 06:26,61.99,996.48,998.29,15,23.22,15.55,-45,1
1692246663,2023-08-17 06:31,60.87,996.54,998.35,15,23.20,15.25,-44,1
1692246963,2023-08-17 06:36,60.60,996.58,998.39,15,23.19,15.17,-45,1
1692247263,2023-08-17 06:41,60.75,996.53,998.34,15,23.18,15.20,-46,1
1692247563,2023-08-17 06:46,61.44,996.56,998.37,15,23.16,15.36,-45,1
1692247863,2023-08-17 06:51,61.18,996.55,998.36,15,23.13,15.26,-46,1
1692248163,2023-08-17 06:56,62.13,996.47,998.28,15,23.12,15.49,-45,1
1692248463,2023-08-17 07:01,61.34,996.45,998.26,15,23.09,15.26,-45,1
1692248763,2023-08-17 07:06,61.82,996.54,998.35,15,23.08,15.38,-46,1
1692249063,2023-08-17 07:11,61.99,996.65,998.46,15,23.10,15.44,-46,1
1692249363,2023-08-17 07:16,62.31,996.70,998.51,15,23.11,15.53,-45,1
1692249663,2023-08-17 07:21,62.02,996.61,998.41,15,23.13,15.48,-44,1
1692249963,2023-08-17 07:26,62.04,996.64,998.45,15,23.16,15.51,-45,1
1692250263,2023-08-17 07:31,62.16,996.58,998.39,15,23.24,15.61,-45,1
1692250563,2023-08-17 07:36,63.16,996.64,998.45,15,23.37,15.98,-45,1
1692250863,2023-08-17 07:41,61.68,996.61,998.42,15,23.53,15.77,-46,1
1692251163,2023-08-17 07:46,61.22,996.53,998.34,15,23.74,15.85,-46,1
1692251463,2023-08-17 07:51,61.29,996.64,998.45,15,23.98,16.09,-46,1
1692251764,2023-08-17 07:56,60.60,996.61,998.42,15,24.20,16.12,-46,1
1692252064,2023-08-17 08:01,60.38,996.57,998.38,15,24.37,16.22,-45,1
1692252364,2023-08-17 08:06,60.34,996.64,998.45,15,24.46,16.30,-45,1
1692252664,2023-08-17 08:11,60.27,996.70,998.50,15,24.49,16.31,-46,1
1692252964,2023-08-17 08:16,60.81,996.73,998.54,15,24.48,16.44,-46,1
1692253264,2023-08-17 08:21,60.73,996.72,998.53,15,24.45,16.39,-46,1
1692253564,2023-08-17 08:26,61.50,996.85,998.66,15,24.40,16.54,-46,1
1692253864,2023-08-17 08:31,62.48,996.82,998.63,15,24.32,16.71,-46,1
1692254164,2023-08-17 08:36,61.04,996.76,998.56,15,24.29,16.32,-46,1
1692254464,2023-08-17 08:41,61.35,996.83,998.63,15,24.27,16.38,-46,1
1692254764,2023-08-17 08:46,61.83,996.79,998.60,15,24.31,16.54,-46,1
1692255064,2023-08-17 08:51,61.44,996.83,998.64,15,24.30,16.43,-46,1
1692255364,2023-08-17 08:56,61.99,996.83,998.64,15,24.31,16.58,-45,1
1692255664,2023-08-17 09:01,61.63,996.87,998.68,15,24.25,16.43,-46,1
1692255964,2023-08-17 09:06,62.52,996.79,998.60,15,24.29,16.69,-46,1
1692256265,2023-08-17 09:11,61.26,996.78,998.59,15,24.32,16.40,-47,1
1692256565,2023-08-17 09:16,61.32,996.74,998.55,15,24.39,16.48,-48,1
1692256865,2023-08-17 09:21,61.49,996.81,998.62,15,24.46,16.59,-46,1
1692257165,2023-08-17 09:26,62.08,996.77,998.57,15,24.50,16.78,-46,1
1692257465,2023-08-17 09:31,61.73,996.83,998.63,15,24.57,16.76,-46,1
1692257765,2023-08-17 09:36,61.70,996.89,998.69,15,24.72,16.89,-48,1
1692258065,2023-08-17 09:41,61.67,996.90,998.71,15,25.01,17.16,-47,1
1692258365,2023-08-17 09:46,60.84,996.93,998.74,15,25.25,17.17,-46,1
1692258665,2023-08-17 09:51,60.47,996.93,998.74,15,25.43,17.24,-47,1
1692258965,2023-08-17 09:56,59.86,996.97,998.77,15,25.75,17.38,-46,1
1692259265,2023-08-17 10:01,59.58,996.97,998.77,15,25.92,17.47,-46,1
1692259565,2023-08-17 10:06,58.94,997.10,998.91,15,26.06,17.43,-46,1
1692259865,2023-08-17 10:11,58.42,997.08,998.89,15,26.25,17.46,-47,1
1692260165,2023-08-17 10:16,57.96,997.13,998.94,15,26.57,17.64,-47,1
1692260465,2023-08-17 10:21,57.64,997.10,998.91,15,26.78,17.75,-47,1
1692260765,2023-08-17 10:26,58.09,997.12,998.93,15,26.70,17.79,-47,1
1692261065,2023-08-17 10:31,58.34,997.07,998.87,15,26.65,17.82,-46,1
1692261366,2023-08-17 10:36,58.67,997.09,998.90,15,26.55,17.81,-47,1
1692261666,2023-08-17 10:41,58.99,997.11,998.92,15,26.55,17.90,-47,1
1692261966,2023-08-17 10:46,58.77,997.09,998.90,15,26.59,17.88,-47,1
1692262266,2023-08-17 10:51,59.37,997.05,998.85,15,26.65,18.10,-46,1
1692262566,2023-08-17 10:56,59.86,997.09,998.90,15,26.65,18.23,-47,1
1692262866,2023-08-17 11:01,59.58,997.08,998.89,15,26.61,18.11,-46,1
1692263166,2023-08-17 11:06,59.10,997.08,998.88,15,26.65,18.02,-46,1
1692263466,2023-08-17 11:11,59.54,997.14,998.94,15,26.74,18.22,-46,1
1692263766,2023-08-17 11:16,59.06,997.09,998.90,15,26.78,18.13,-46,1
1692264066,2023-08-17 11:21,59.10,997.07,998.88,15,26.87,18.23,-48,1
1692264366,2023-08-17 11:26,59.45,997.06,998.86,15,27.08,18.52,-46,1
1692264666,2023-08-17 11:31,59.44,997.12,998.93,15,27.25,18.68,-47,1
1692264966,2023-08-17 11:36,59.26,997.11,998.92,15,27.14,18.52,-47,1
1692265266,2023-08-17 11:41,59.14,997.13,998.94,15,27.01,18.37,-46,1
1692265566,2023-08-17 11:46,58.95,997.14,998.94,15,27.05,18.36,-46,1
1692265866,2023-08-17 11:51,59.00,997.17,998.98,15,27.16,18.47,-47,1
1692266167,2023-08-17 11:56,58.46,997.20,999.00,15,27.30,18.46,-46,1
1692266467,2023-08-17 12:01,58.29,997.20,999.01,15,27.29,18.40,-46,1
1692266767,2023-08-17 12:06,58.36,997.19,999.00,15,27.33,18.46,-46,1
1692267067,2023-08-17 12:11,58.77,997.19,999.00,15,27.37,18.61,-47,1
1692267367,2023-08-17 12:16,58.43,997.18,998.99,15,27.43,18.57,-47,1
1692267667,2023-08-17 12:21,58.33,997.15,998.96,15,27.47,18.58,-46,1
1692267967,2023-08-17 12:26,58.13,997.10,998.91,15,27.54,18.59,-46,1
1692268267,2023-08-17 12:31,57.99,997.03,998.84,15,27.57,18.58,-47,1
1692268567,2023-08-17 12:36,58.17,997.01,998.82,15,27.56,18.62,-47,1
1692268867,2023-08-17 12:41,58.75,996.95,998.75,15,27.62,18.84,-46,1
1692269167,2023-08-17 12:46,57.75,996.95,998.75,15,27.75,18.68,-46,1
1692269467,2023-08-17 12:51,56.70,996.91,998.72,15,28.20,18.81,-47,1
1692269767,2023-08-17 12:56,56.04,996.84,998.65,15,28.50,18.90,-46,1
1692270067,2023-08-17 13:01,55.35,996.90,998.71,15,28.73,18.91,-47,1
1692270367,2023-08-17 13:06,55.40,996.94,998.74,15,28.62,18.83,-47,1
1692270667,2023-08-17 13:11,55.29,996.85,998.66,15,28.73,18.90,-47,1
1692270968,2023-08-17 13:16,55.09,996.81,998.62,15,28.76,18.87,-47,1
1692271268,2023-08-17 13:21,54.85,996.87,998.68,15,28.84,18.87,-47,1
1692271568,2023-08-17 13:26,54.66,996.86,998.67,15,29.05,19.01,-46,1
1692271868,2023-08-17 13:31,54.18,996.89,998.70,15,29.28,19.08,-47,1
1692272168,2023-08-17 13:36,53.99,996.85,998.66,15,29.38,19.12,-47,1
1692272468,2023-08-17 13:41,54.35,996.81,998.62,15,29.22,19.08,-47,1
1692272768,2023-08-17 13:46,54.25,996.73,998.54,15,29.08,18.92,-47,1
1692273068,2023-08-17 13:51,54.34,996.76,998.57,15,28.98,18.85,-47,1
1692273368,2023-08-17 13:56,54.62,996.74,998.54,15,29.01,18.96,-47,1
1692273668,2023-08-17 14:01,54.39,996.76,998.57,15,29.11,18.99,-47,1
1692273968,2023-08-17 14:06,54.60,996.79,998.59,15,29.07,19.01,-46,1
1692274268,2023-08-17 14:11,54.58,996.82,998.63,15,29.05,18.99,-47,1
1692274568,2023-08-17 14:16,54.25,996.87,998.67,15,29.04,18.88,-47,1
1692274868,2023-08-17 14:21,53.99,996.86,998.67,15,29.05,18.81,-46,1
1692275168,2023-08-17 14:26,53.86,996.88,998.69,15,29.03,18.76,-46,1
1692275468,2023-08-17 14:31,53.79,996.92,998.72,15,29.03,18.74,-46,1
1692275769,2023-08-17 14:36,53.93,996.91,998.72,15,29.01,18.76,-47,1
1692276069,2023-08-17 14:41,54.23,996.91,998.72,15,28.99,18.83,-46,1
1692276369,2023-08-17 14:46,54.27,996.93,998.73,15,28.94,18.79,-46,1
1692276669,2023-08-17 14:51,54.40,996.90,998.71,15,28.90,18.79,-47,1
1692276969,2023-08-17 14:56,54.76,996.82,998.63,15,28.88,18.88,-47,1
1692277269,2023-08-17 15:01,54.43,996.79,998.60,15,28.87,18.78,-47,1
1692277569,2023-08-17 15:06,53.94,996.70,998.51,15,29.00,18.75,-48,1
1692277869,2023-08-17 15:11,53.56,996.66,998.47,15,29.19,18.81,-46,1
1692278169,2023-08-17 15:16,53.38,996.62,998.43,15,29.38,18.94,-46,1
1692278469,2023-08-17 15:21,52.31,996.54,998.34,15,29.55,18.77,-46,1
1692278769,2023-08-17 15:26,51.96,996.51,998.32,15,29.81,18.90,-46,1
1692279069,2023-08-17 15:31,51.29,996.53,998.33,15,29.99,18.86,-46,1
1692279369,2023-08-17 15:36,50.72,996.55,998.35,15,30.13,18.81,-46,1
1692279669,2023-08-17 15:41,50.41,996.53,998.34,15,30.06,18.65,-46,1
1692279970,2023-08-17 15:46,51.54,996.51,998.31,15,30.07,19.01,-46,1
1692280270,2023-08-17 15:51,50.83,996.48,998.29,15,29.93,18.66,-47,1
1692280570,2023-08-17 15:56,50.15,996.47,998.28,15,29.91,18.43,-46,1
1692280870,2023-08-17 16:01,50.83,996.46,998.27,15,29.89,18.62,-46,1
1692281170,2023-08-17 16:06,51.00,996.47,998.28,15,29.81,18.60,-46,1
1692281470,2023-08-17 16:11,50.69,996.50,998.31,15,29.82,18.52,-46,1
1692281770,2023-08-17 16:16,50.81,996.52,998.32,15,29.86,18.59,-47,1
1692282070,2023-08-17 16:21,50.67,996.52,998.33,15,29.84,18.53,-47,1
1692282370,2023-08-17 16:26,50.92,996.47,998.28,15,29.77,18.54,-45,1
1692282670,2023-08-17 16:31,50.83,996.45,998.26,15,29.72,18.47,-45,1
1692282970,2023-08-17 16:36,50.96,996.41,998.22,15,29.76,18.55,-47,1
1692283270,2023-08-17 16:41,50.10,996.37,998.18,15,29.83,18.34,-46,1
1692283570,2023-08-17 16:46,48.55,996.32,998.12,15,29.95,17.95,-46,1
1692283870,2023-08-17 16:51,47.37,996.34,998.14,15,30.11,17.70,-47,1
1692284170,2023-08-17 16:56,45.62,996.32,998.13,15,30.25,17.23,-46,1
1692284470,2023-08-17 17:01,46.51,996.38,998.18,15,30.29,17.58,-46,1
1692284771,2023-08-17 17:06,47.31,996.40,998.20,15,30.30,17.85,-47,1
1692285071,2023-08-17 17:11,47.64,996.40,998.20,15,30.21,17.88,-47,1
1692285371,2023-08-17 17:16,47.09,996.34,998.15,15,30.19,17.68,-47,1
1692285671,2023-08-17 17:21,47.24,996.31,998.12,15,30.11,17.66,-46,1
1692285971,2023-08-17 17:26,46.99,996.31,998.11,15,30.01,17.48,-46,1
1692286271,2023-08-17 17:31,46.83,996.27,998.08,15,29.85,17.28,-46,1
1692286571,2023-08-17 17:36,46.76,996.23,998.04,15,29.75,17.17,-46,1
1692286871,2023-08-17 17:41,47.63,996.23,998.04,15,29.68,17.40,-46,1
1692287171,2023-08-17 17:46,47.69,996.19,997.99,15,29.59,17.34,-46,1
1692287471,2023-08-17 17:51,47.78,996.18,997.99,15,29.54,17.32,-46,1
1692287771,2023-08-17 17:56,48.46,996.15,997.96,15,29.43,17.44,-46,1
1692288071,2023-08-17 18:01,48.35,996.14,997.94,15,29.33,17.31,-46,1
1692288371,2023-08-17 18:06,48.34,996.14,997.95,15,29.28,17.27,-46,1
1692288671,2023-08-17 18:11,48.07,996.13,997.94,15,29.28,17.18,-48,1
1692288971,2023-08-17 18:16,48.01,996.16,997.97,15,29.28,17.16,-46,1
1692289271,2023-08-17 18:21,47.54,996.18,997.99,15,29.26,16.98,-45,1
1692289572,2023-08-17 18:26,48.01,996.17,997.97,15,29.21,17.09,-46,1
1692289872,2023-08-17 18:31,47.70,996.13,997.93,15,29.13,16.92,-48,1
1692290172,2023-08-17 18:36,47.92,996.18,997.99,15,29.06,16.93,-47,1
1692290472,2023-08-17 18:41,47.46,996.24,998.04,15,28.98,16.70,-46,1
1692290772,2023-08-17 18:46,46.73,996.26,998.06,15,28.89,16.38,-46,1
1692291072,2023-08-17 18:51,46.67,996.24,998.05,15,28.77,16.25,-46,1
1692291372,2023-08-17 18:56,47.63,996.31,998.12,15,28.63,16.44,-46,1
1692291672,2023-08-17 19:01,48.05,996.33,998.14,15,28.47,16.43,-46,1
1692291972,2023-08-17 19:06,48.35,996.30,998.11,15,28.25,16.33,-47,1
1692292272,2023-08-17 19:11,48.46,996.40,998.21,15,28.06,16.19,-46,1
1692292572,2023-08-17 19:16,50.41,996.48,998.29,15,27.87,16.64,-46,1
1692292872,2023-08-17 19:21,51.88,996.59,998.39,15,27.37,16.63,-46,1
1692293172,2023-08-17 19:26,52.61,996.68,998.49,15,26.90,16.42,-46,1
1692293472,2023-08-17 19:31,53.28,996.67,998.48,15,26.41,16.16,-46,1
1692293772,2023-08-17 19:36,54.39,996.58,998.39,15,26.04,16.14,-46,1
1692294072,2023-08-17 19:41,54.37,996.49,998.30,15,25.80,15.91,-46,1
1692294373,2023-08-17 19:46,54.65,996.51,998.31,15,25.65,15.86,-46,1
1692294673,2023-08-17 19:51,55.15,996.48,998.29,15,25.52,15.88,-46,1
1692294973,2023-08-17 19:56,55.41,996.42,998.23,15,25.44,15.88,-46,1
1692295273,2023-08-17 20:01,55.74,996.40,998.20,15,25.34,15.88,-46,1
1692295573,2023-08-17 20:06,55.71,996.34,998.15,15,25.29,15.82,-46,1
1692295873,2023-08-17 20:11,55.74,996.33,998.14,15,25.27,15.81,-46,1
1692296173,2023-08-17 20:16,56.84,996.33,998.14,15,25.28,16.13,-46,1
1692296473,2023-08-17 20:21,56.81,996.34,998.14,15,25.26,16.10,-46,1
1692296773,2023-08-17 20:26,56.67,996.30,998.11,15,25.21,16.02,-46,1
1692297073,2023-08-17 20:31,56.99,996.31,998.12,15,25.18,16.07,-46,1
1692297373,2023-08-17 20:36,56.90,996.26,998.06,15,25.14,16.01,-46,1
1692297673,2023-08-17 20:41,57.14,996.21,998.02,15,25.07,16.01,-46,1
1692297973,2023-08-17 20:46,57.21,996.13,997.93,15,25.03,15.99,-51,1
1692298273,2023-08-17 20:51,57.80,996.04,997.84,15,24.97,16.10,-45,1
1692298573,2023-08-17 20:56,57.67,996.02,997.83,15,24.90,16.00,-46,1
1692298873,2023-08-17 21:01,58.08,996.14,997.94,15,24.84,16.05,-46,1
1692299174,2023-08-17 21:06,57.79,996.23,998.04,15,24.82,15.96,-46,1
1692299474,2023-08-17 21:11,57.90,996.27,998.07,15,24.79,15.96,-46,1
1692299774,2023-08-17 21:16,58.12,996.27,998.08,15,24.72,15.95,-46,1
1692300074,2023-08-17 21:21,58.62,996.32,998.12,15,24.64,16.01,-46,1
1692300374,2023-08-17 21:26,59.03,996.29,998.10,15,24.63,16.11,-46,1
1692300674,2023-08-17 21:31,59.05,996.25,998.05,15,24.61,16.10,-46,1
1692300974,2023-08-17 21:36,58.95,996.24,998.05,15,24.55,16.01,-46,1
1692301274,2023-08-17 21:41,59.10,996.24,998.05,15,24.47,15.98,-46,1
1692301574,2023-08-17 21:46,59.29,996.23,998.04,15,24.39,15.96,-47,1
1692301874,2023-08-17 21:51,59.81,996.15,997.96,15,24.27,15.98,-47,1
1692302174,2023-08-17 21:56,60.43,996.17,997.98,15,24.12,16.00,-46,1
1692302474,2023-08-17 22:01,60.10,996.18,997.99,15,23.98,15.78,-45,1
1692302774,2023-08-17 22:06,60.75,996.25,998.06,15,23.87,15.85,-45,1
1692303074,2023-08-17 22:11,61.54,996.21,998.01,15,23.78,15.96,-46,1
1692303374,2023-08-17 22:16,61.30,996.24,998.05,15,23.77,15.89,-46,1
1692303674,2023-08-17 22:21,61.60,996.24,998.05,15,23.78,15.98,-46,1
1692303974,2023-08-17 22:26,61.29,996.24,998.04,15,23.76,15.88,-46,1
1692304275,2023-08-17 22:31,61.53,996.24,998.04,15,23.75,15.94,-46,1
1692304575,2023-08-17 22:36,61.92,996.29,998.10,15,23.73,16.01,-46,1
1692304875,2023-08-17 22:41,61.97,996.27,998.08,15,23.69,15.99,-46,1
1692305175,2023-08-17 22:46,62.17,996.26,998.07,15,23.62,15.98,-46,1
1692305475,2023-08-17 22:51,62.25,996.29,998.09,15,23.56,15.94,-46,1
1692305775,2023-08-17 22:56,62.47,996.34,998.15,15,23.53,15.96,-46,1
1692306075,2023-08-17 23:01,63.55,996.34,998.15,15,23.48,16.19,-45,1
1692306375,2023-08-17 23:06,63.85,996.37,998.18,15,23.43,16.21,-46,1
1692306675,2023-08-17 23:11,64.22,996.42,998.23,15,23.42,16.29,-46,1
1692306975,2023-08-17 23:16,63.52,996.38,998.19,15,23.38,16.08,-46,1
1692307275,2023-08-17 23:21,63.93,996.38,998.19,15,23.28,16.09,-46,1
1692307575,2023-08-17 23:26,63.67,996.43,998.23,15,23.17,15.92,-46,1
1692307875,2023-08-17 23:31,64.06,996.47,998.28,15,23.10,15.95,-46,1
1692308175,2023-08-17 23:36,64.12,996.54,998.35,15,23.03,15.90,-46,1
1692308475,2023-08-17 23:41,64.54,996.49,998.30,15,22.99,15.96,-45,1
1692308775,2023-08-17 23:46,64.76,996.57,998.38,15,22.95,15.98,-46,1
1692309076,2023-08-17 23:51,64.62,996.59,998.40,15,22.92,15.92,-46,1
1692309376,2023-08-17 23:56,65.08,996.56,998.36,15,22.90,16.01,-46,1